Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5203 訊連股價破低PBR破低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.3 +0.1 +0.14% 72.2 72.2 72.9 72.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
53385.1 萬 54 1 張/筆 72.28 元 18.44 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102740.2 萬 77 1.3 張/筆 72.26 元 -0.7 (-0.96%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.14%)        
財報評分: 最新68分 / 平均74分        上市指數: 10968.5 (6.48 / +0.06%)

5203 訊連  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.3+0.2+0.3+1.4+4+8.6+7.4+5.8+0.3-20.9-57.7-82.7-+2.3
漲跌幅-0.41%+0.28%+0.42%+1.97%+5.86%+13.5%+11.4%+8.72%+0.42%-22.4%-44.4%-53.4%-+3.29%
振幅1.93%1.94%3.19%5.36%9.37%20.7%36.2%37.9%35.4%54.9%91.7%88.2%-11%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.210.270.511.523.858.9937.564.399.31911,0452,323-4.9
週轉率0.25%0.32%0.61%1.82%4.61%10.8%44.9%76.9%119%229%1251%2779%-5.86%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/19 72.2 72.9 72.1 72.3 +0.1 +0.14% 53 54 0.98 0.04 23.8 +9 1,028 0 0 0
04/18 73 73 71.6 72.2 -0.7 -0.96% 102 77 1.3 0.07 -18 0 0 -18 23.8 +21 1,019 0 0 0
04/17 72.8 73 72.6 72.9 +0.3 +0.41% 55 57 0.96 0.04 +12 0 0 +12 23.8 +4 998 0 0 0
04/16 72.8 72.8 72.3 72.6 +0.4 +0.55% 32 41 0.78 0.02 -5 0 0 -5 23.8 +4 994 0 0 0
04/15 72.9 72.9 72.1 72.2 +0.1 +0.14% 24 33 0.73 0.02 -4 0 0 -4 23.8 +2 990 0 0 0
04/12 72 72.2 71.5 72.1 0 0% 32 31 1 0.02 -1 0 0 -1 23.8 +1 988 0 0 0
04/11 71.6 72.8 71.6 72.1 0 0% 45 34 1.3 0.03 -4 0 0 -4 23.8 +10 987 0 0 0
04/10 72.2 72.3 71.9 72.1 -0.1 -0.14% 32 40 0.8 0.02 -4 0 0 -4 23.8 +4 977 0 0 0
04/09 73.5 73.5 72.1 72.2 +0.7 +0.98% 51 58 0.88 0.04 -5 0 0 -5 23.8 +9 973 0 0 0
04/08 72 72.4 71.2 71.5 -0.5 -0.69% 84 90 0.93 0.06 0 0 0 0 23.8 +22 964 0 0 0
04/03 70.6 72.3 70.6 72 +1.4 +1.98% 82 91 0.9 0.06 +20 0 0 +20 23.8 -7 942 0 0 0
04/02 70.4 71 70.2 70.6 +0.2 +0.28% 70 78 0.9 0.05 +5 -27 0 -22 23.8 +17 949 0 0 0
04/01 70.9 70.9 70.3 70.4 -0.2 -0.28% 106 103 1 0.07 -1 -25 0 -26 23.8 +42 932 0 0 0
03/29 70.7 70.9 70.6 70.6 0 0% 76 70 1.1 0.05 +1 -30 0 -29 23.8 +9 890 0 0 0
03/28 71.3 71.5 70.5 70.6 -0.7 -0.98% 105 152 0.69 0.07 -18 -30 0 -48 23.8 +25 881 0 0 0
03/27 72.1 72.3 71.3 71.3 -0.7 -0.97% 106 99 1.1 0.08 -6 -30 0 -36 23.8 +35 856 0 0 0
03/26 71.7 72.4 71.7 72 +0.2 +0.28% 50 51 0.98 0.04 -12 0 0 -12 23.5 +12 821 0 0 0
03/25 72.9 72.9 71.6 71.8 -0.5 -0.69% 136 94 1.4 0.1 -68 0 0 -68 23.5 +69 809 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/22 71.2 74 71.2 72.3 +1.2 +1.69% 207 147 1.4 0.15 -27 0 0 -27 23.6 +126 740 -1 0 0
03/21 70.9 71.7 70.9 71.1 +0.2 +0.28% 74 71 1 0.05 -5 0 -1 -6 23.6 +27 614 0 1 0.2
03/20 70.5 71.2 70.5 70.9 +0.2 +0.28% 44 67 0.66 0.03 +1 0 0 +1 23.6 +17 587 0 1 0.2
03/19 70.4 71.2 70.3 70.7 +0.3 +0.43% 84 96 0.88 0.06 -21 0 0 -21 23.6 +36 570 0 1 0.2
03/18 70.9 71 70.2 70.4 -0.2 -0.28% 59 133 0.44 0.04 -8 0 0 -8 23.7 +5 534 0 1 0.2
03/15 70.4 70.9 70.4 70.6 +0.2 +0.28% 26 46 0.57 0.02 -7 0 0 -7 23.7 -1 529 0 1 0.2
03/14 70.3 71.6 70.3 70.4 +0.1 +0.14% 80 100 0.8 0.06 -32 0 0 -32 23.7 +10 530 0 1 0.2
03/13 70.2 70.7 70.2 70.3 0 0% 9 23 0.39 0.006 23.7 -3 520 0 1 0.2
03/12 70.2 70.8 70.2 70.3 +0.1 +0.14% 29 34 0.85 0.02 +5 0 0 +5 23.7 +3 523 0 1 0.2
03/11 70.3 70.5 70.2 70.2 -0.3 -0.43% 46 86 0.53 0.03 -1 0 0 -1 23.7 -19 520 0 1 0.2
03/08 70.1 70.6 70.1 70.5 +0.2 +0.28% 26 34 0.76 0.02 +3 0 0 +3 23.7 +1 539 0 1 0.2
03/07 70.8 71.3 70.2 70.3 -0.7 -0.99% 30 36 0.83 0.02 -4 0 0 -4 23.7 0 538 0 1 0.2
03/06 70.6 71.5 70.6 71 +0.9 +1.28% 53 56 0.95 0.04 +7 0 0 +7 23.7 +1 538 0 1 0.2
03/05 70 71 70 70.1 +0.4 +0.57% 65 61 1.1 0.05 -28 0 0 -28 23.7 -1 537 0 1 0.2
03/04 70.4 70.4 69.2 69.7 -0.6 -0.85% 111 115 0.97 0.08 -9 -33 +1 -41 23.7 +6 538 0 1 0.2
02/27 72.7 72.7 70.1 70.3 -2.2 -3.03% 274 227 1.2 0.19 -76 0 0 -76 23.8 +3 532 0 1 0.2
02/26 72.9 73.3 72.5 72.5 -0.1 -0.14% 72 63 1.1 0.05 -34 0 0 -34 23.8 +5 529 0 1 0.2
02/25 72.9 74.2 72.3 72.6 +0.1 +0.14% 64 69 0.93 0.05 -13 0 0 -13 23.9 +7 524 0 1 0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/22 72.4 73.2 72.4 72.5 -0.3 -0.41% 47 61 0.77 0.03 -4 0 0 -4 23.9 +3 517 0 1 0.2
02/21 73.1 73.1 72.7 72.8 -0.3 -0.41% 80 76 1.1 0.06 -11 0 0 -11 23.9 +12 514 0 1 0.2
02/20 73.2 73.9 72.7 73.1 -0.2 -0.27% 102 82 1.2 0.07 -6 0 0 -6 23.9 -1 502 0 1 0.2
02/19 72.9 74.7 72.9 73.3 +0.3 +0.41% 133 109 1.2 0.1 +20 0 0 +20 23.9 -6 503 0 1 0.2
02/18 70.6 73 70.6 73 +1.9 +2.67% 184 170 1.1 0.13 +21 0 0 +21 23.9 +40 509 0 1 0.2
02/15 69.6 71.4 69.6 71.1 +0.8 +1.14% 122 111 1.1 0.09 +20 0 0 +20 23.9 +18 469 0 1 0.2
02/14 70.4 70.4 70.1 70.3 -0.2 -0.28% 61 50 1.2 0.04 +14 0 0 +14 23.9 -1 451 0 1 0.2
02/13 70.3 70.5 70.2 70.5 +0.2 +0.28% 62 55 1.1 0.04 +8 0 0 +8 23.8 +1 452 0 1 0.2
02/12 70.6 70.6 70 70.3 -0.1 -0.14% 46 42 1.1 0.03 +1 0 0 +1 23.8 0 451 0 1 0.2
02/11 69.7 70.4 69.7 70.4 +0.9 +1.29% 56 45 1.2 0.04 +8 0 0 +8 23.8 0 451 0 1 0.2
01/30 69.4 69.9 69.4 69.5 -0.2 -0.29% 23 26 0.88 0.02 -5 0 0 -5 23.8 -11 451 0 1 0.2
01/29 70.2 70.7 69.7 69.7 -0.5 -0.71% 41 33 1.2 0.03 -6 0 0 -6 23.8 -8 462 0 1 0.2
01/28 69.7 70.6 69.7 70.2 +0.2 +0.29% 33 35 0.94 0.02 +9 0 0 +9 23.8 -6 470 0 1 0.2
01/25 69.7 70.3 69.5 70 -0.1 -0.14% 45 39 1.2 0.03 +3 0 0 +3 23.8 -1 476 0 1 0.2
01/24 70.6 70.6 69.5 70.1 -0.1 -0.14% 44 43 1 0.03 -6 0 0 -6 23.8 -2 477 0 1 0.2
01/23 69.9 70.4 69.3 70.2 +0.3 +0.43% 36 34 1.1 0.03 +4 0 0 +4 23.8 -2 479 0 1 0.2
01/22 68.8 70.8 68.8 69.9 +0.6 +0.87% 69 71 0.97 0.05 +15 0 0 +15 23.8 -6 481 0 1 0.2
01/21 68.3 69.7 68.3 69.3 +1 +1.46% 69 63 1.1 0.05 +11 0 0 +11 23.8 -7 487 0 1 0.2


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。