| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 104 | -1 | -0.96% | 1.92% | 103 | 103.5 | 101.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 470 | 4,835 萬 | 326 | 1.4 張/筆 | 102.9 元 | 2.17 | 45.58 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 764 | 7,925 萬 | 445 | 1.7 張/筆 | 103.7 元 | -3 (-2.8%) | 連漲連跌: 連2跌 ( -4元 / -3.74%) 財報評分: 最新60分 / 平均73分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -4 | -0.5 | -2 | -1.5 | -0.5 | -17.5 | -15 | +32.7 | +39.3 | +30.3 | +9.3 | +16.3 | -138 | -1 | 漲跌幅 | -3.74% | -0.48% | -1.9% | -1.44% | -0.48% | -14.5% | -12.7% | +46.5% | +61.7% | +41.7% | +9.93% | +18.8% | -57.3% | -0.96% | 振幅 | 6.07% | 6.28% | 6.19% | 6.22% | 13.7% | 23.6% | 43.6% | 90% | 113% | 100% | 87.2% | 158% | 103% | 11.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.64 | 2.22 | 3.17 | 3.91 | 15.4 | 34.8 | 157 | 272 | 311 | 374 | 808 | 2,176 | 2,923 | 10.3 | 週轉率 | 2.03% | 2.75% | 3.93% | 4.85% | 19.1% | 43.2% | 195% | 337% | 386% | 464% | 1002% | 2699% | 3625% | 12.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 103 | 103.5 | 101.5 | 103 | -1 | -0.96 | 1.92 | 470 | 326 | 1.4 | 0.48 | -132 | 0 | -10 | -142 | 17.1 | -12 | 1,138 | 0 | 1 | 0.09 | 02/25 | 103.5 | 105 | 103 | 104 | -3 | -2.8 | 1.87 | 764 | 445 | 1.7 | 0.79 | -252 | 0 | -1 | -253 | 17.3 | +31 | 1,150 | -11 | 1 | 0.09 | 02/24 | 107 | 108 | 105.5 | 107 | 0 | 0 | 2.34 | 401 | 247 | 1.6 | 0.43 | -27 | 0 | -8 | -35 | 17.6 | 0 | 1,119 | +6 | 12 | 1.1 | 02/23 | 104 | 108 | 103 | 107 | +1.5 | +1.42 | 4.74 | 343 | 283 | 1.2 | 0.36 | +63 | 0 | +11 | +74 | 17.6 | 0 | 1,119 | 0 | 6 | 0.5 | 02/22 | 103.5 | 106 | 103.5 | 105.5 | +2 | +1.93 | 2.42 | 243 | 216 | 1.1 | 0.26 | +88 | 0 | +4 | +92 | 17.5 | +1 | 1,119 | -1 | 6 | 0.5 | 02/19 | 102 | 104 | 102 | 103.5 | +1 | +0.98 | 1.95 | 173 | 150 | 1.2 | 0.18 | +23 | 0 | 0 | +23 | 17.4 | -5 | 1,118 | +4 | 7 | 0.6 | 02/18 | 104 | 104 | 102 | 102.5 | -1.5 | -1.44 | 1.92 | 224 | 194 | 1.2 | 0.23 | +14 | 0 | 0 | +14 | 17.4 | +13 | 1,123 | 0 | 3 | 0.3 | 02/17 | 105.5 | 105.5 | 103 | 104 | -0.5 | -0.48 | 2.39 | 212 | 145 | 1.5 | 0.22 | +7 | 0 | 0 | +7 | 17.4 | -33 | 1,110 | -1 | 3 | 0.3 | 02/05 | 106 | 106 | 104 | 104.5 | -2 | -1.88 | 1.88 | 206 | 170 | 1.2 | 0.22 | +7 | 0 | 0 | +7 | 17.4 | -22 | 1,143 | 0 | 4 | 0.3 | 02/04 | 104.5 | 107 | 104.5 | 106.5 | +1.5 | +1.43 | 2.38 | 135 | 137 | 0.99 | 0.14 | +61 | 0 | -3 | +58 | 17.4 | -8 | 1,165 | 0 | 4 | 0.3 | 02/03 | 105 | 106 | 104 | 105 | 0 | 0 | 1.9 | 105 | 84 | 1.2 | 0.11 | -6 | 0 | -2 | -8 | 17.6 | -5 | 1,173 | 0 | 4 | 0.3 | 02/02 | 104 | 105.5 | 103 | 105 | +2 | +1.94 | 2.43 | 219 | 176 | 1.2 | 0.23 | -24 | 0 | -8 | -32 | 17.6 | -8 | 1,178 | 0 | 4 | 0.3 | 02/01 | 103.5 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 91 | 72 | 1.3 | 0.09 | -23 | 0 | +2 | -21 | 17.6 | -2 | 1,186 | 0 | 4 | 0.3 | 01/29 | 103 | 104 | 102.5 | 103 | +0.5 | +0.49 | 1.46 | 193 | 130 | 1.5 | 0.2 | 0 | 0 | 0 | 0 | 17.6 | -19 | 1,188 | 0 | 4 | 0.3 | 01/28 | 103.5 | 104.5 | 102.5 | 102.5 | -2 | -1.91 | 1.91 | 129 | 104 | 1.2 | 0.13 | -25 | 0 | 0 | -25 | 17.7 | -5 | 1,207 | +1 | 4 | 0.3 | 01/27 | 104 | 105.5 | 104 | 104.5 | +1.5 | +1.46 | 1.46 | 117 | 106 | 1.1 | 0.12 | +24 | 0 | -1 | +23 | 17.7 | +12 | 1,212 | 0 | 3 | 0.2 | 01/26 | 102.5 | 104.5 | 102 | 103 | -0.5 | -0.48 | 2.42 | 163 | 133 | 1.2 | 0.17 | +63 | 0 | -5 | +58 | 17.7 | -26 | 1,200 | 0 | 3 | 0.2 | 01/25 | 102.5 | 106 | 101.5 | 103.5 | +1 | +0.98 | 4.39 | 223 | 172 | 1.3 | 0.23 | -24 | 0 | +4 | -20 | 17.6 | +20 | 1,226 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 103.5 | 103.5 | 102 | 102.5 | -1 | -0.97 | 1.45 | 261 | 161 | 1.6 | 0.27 | -106 | 0 | 0 | -106 | 17.7 | -25 | 1,206 | 0 | 3 | 0.2 | 01/21 | 103.5 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 229 | 170 | 1.3 | 0.24 | -38 | 0 | 0 | -38 | 17.4 | +46 | 1,231 | 0 | 3 | 0.2 | 01/20 | 106.5 | 106.5 | 104 | 104 | -2.5 | -2.35 | 2.35 | 326 | 152 | 2.1 | 0.34 | -26 | 0 | -1 | -27 | 17.5 | -55 | 1,185 | 0 | 3 | 0.3 | 01/19 | 106 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 112 | 92 | 1.2 | 0.12 | +6 | 0 | 0 | +6 | 17.5 | -18 | 1,240 | 0 | 3 | 0.2 | 01/18 | 105.5 | 106 | 105 | 106 | +0.5 | +0.47 | 0.95 | 98 | 85 | 1.2 | 0.1 | -9 | 0 | +1 | -8 | 17.5 | +10 | 1,258 | 0 | 3 | 0.2 | 01/15 | 106.5 | 107 | 105.5 | 105.5 | -1 | -0.94 | 1.41 | 119 | 100 | 1.2 | 0.13 | -17 | 0 | +1 | -16 | 17.5 | 0 | 1,248 | -1 | 3 | 0.2 | 01/14 | 106.5 | 106.5 | 105 | 106.5 | 0 | 0 | 1.41 | 175 | 107 | 1.6 | 0.19 | -21 | 0 | 0 | -21 | 17.5 | -4 | 1,248 | 0 | 4 | 0.3 | 01/13 | 105.5 | 107 | 105.5 | 106.5 | +1.5 | +1.43 | 1.43 | 133 | 129 | 1 | 0.14 | +28 | 0 | +4 | +32 | 17.5 | -2 | 1,252 | 0 | 4 | 0.3 | 01/12 | 108 | 108 | 104.5 | 105 | -3 | -2.78 | 3.24 | 451 | 288 | 1.6 | 0.48 | -75 | 0 | 0 | -75 | 17.4 | +36 | 1,254 | -3 | 4 | 0.3 | 01/11 | 109.5 | 110 | 107 | 108 | -3.5 | -3.14 | 2.69 | 466 | 359 | 1.3 | 0.5 | -92 | 0 | 0 | -92 | 17.5 | -16 | 1,218 | 0 | 7 | 0.6 | 01/08 | 113 | 113 | 109 | 111.5 | -1.5 | -1.33 | 3.54 | 826 | 576 | 1.4 | 0.91 | -183 | 0 | -19 | -202 | 17.6 | -18 | 1,234 | 0 | 7 | 0.6 | 01/07 | 105 | 113 | 104.5 | 113 | +10 | +9.71 | 8.25 | 1,872 | 1,217 | 1.5 | 2.1 | +178 | 0 | +26 | +204 | 17.8 | +378 | 1,252 | +3 | 7 | 0.6 | 01/06 | 104.5 | 106 | 102.5 | 103 | -1.5 | -1.44 | 3.35 | 423 | 263 | 1.6 | 0.44 | -14 | 0 | -10 | -24 | 17.6 | +2 | 874 | 0 | 4 | 0.5 | 01/05 | 104 | 104.5 | 103.5 | 104.5 | 0 | 0 | 0.96 | 132 | 125 | 1.1 | 0.14 | +2 | 0 | 0 | +2 | 17.6 | 0 | 872 | 0 | 4 | 0.5 | 01/04 | 104.5 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 265 | 228 | 1.2 | 0.28 | +88 | 0 | 0 | +88 | 17.6 | -97 | 872 | -1 | 4 | 0.5 | 12/31 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 184 | 155 | 1.2 | 0.19 | +27 | 0 | 0 | +27 | 17.5 | -12 | 969 | -1 | 5 | 0.5 | 12/30 | 103.5 | 104.5 | 103.5 | 104 | +1 | +0.97 | 0.97 | 309 | 270 | 1.1 | 0.32 | +109 | 0 | +10 | +119 | 17.5 | -2 | 981 | +2 | 6 | 0.6 | 12/29 | 102 | 103 | 102 | 103 | +1 | +0.98 | 0.98 | 194 | 190 | 1 | 0.2 | +61 | 0 | 0 | +61 | 17.6 | -25 | 983 | 0 | 4 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 103.5 | 103.5 | 101 | 102 | +3 | +3.03 | 2.53 | 448 | 384 | 1.2 | 0.46 | -5 | 0 | 0 | -5 | 17.3 | +14 | 1,008 | 0 | 4 | 0.4 | 12/25 | 99.4 | 99.7 | 98.9 | 99 | -0.2 | -0.2 | 0.81 | 117 | 123 | 0.95 | 0.12 | +3 | 0 | 0 | +3 | 17.3 | +6 | 994 | 0 | 4 | 0.4 | 12/24 | 99.2 | 99.8 | 99 | 99.2 | 0 | 0 | 0.81 | 126 | 119 | 1.1 | 0.13 | +14 | 0 | 0 | +14 | 17.3 | +8 | 988 | 0 | 4 | 0.4 | 12/23 | 99.7 | 100.5 | 99.1 | 99.2 | -0.4 | -0.4 | 1.41 | 102 | 120 | 0.85 | 0.1 | +4 | 0 | 0 | +4 | 17.3 | -4 | 980 | 0 | 4 | 0.4 | 12/22 | 99 | 100.5 | 99 | 99.6 | +0.5 | +0.5 | 1.51 | 66 | 103 | 0.64 | 0.07 | +14 | 0 | 0 | +14 | 17.3 | 0 | 984 | 0 | 4 | 0.4 | 12/21 | 100.5 | 100.5 | 98.8 | 99.1 | -0.9 | -0.9 | 1.7 | 236 | 157 | 1.5 | 0.23 | -4 | 0 | -6 | -10 | 17.3 | +4 | 984 | 0 | 4 | 0.4 | 12/18 | 100.5 | 101 | 100 | 100 | -0.5 | -0.5 | 1 | 110 | 103 | 1.1 | 0.11 | -40 | 0 | 0 | -40 | 17.3 | +8 | 980 | 0 | 4 | 0.4 | 12/17 | 102 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 90 | 86 | 1 | 0.09 | +13 | 0 | -4 | +9 | 17.4 | +2 | 972 | 0 | 4 | 0.4 | 12/16 | 100 | 102 | 100 | 101.5 | +1.8 | +1.81 | 2.01 | 152 | 146 | 1 | 0.15 | +8 | 0 | -13 | -5 | 17.4 | -14 | 970 | -1 | 4 | 0.4 | 12/15 | 100.5 | 101 | 99.5 | 99.7 | -0.8 | -0.8 | 1.49 | 203 | 154 | 1.3 | 0.2 | -17 | 0 | +1 | -16 | 17.4 | -29 | 984 | 0 | 5 | 0.5 | 12/14 | 101 | 101.5 | 100.5 | 100.5 | +0.8 | +0.8 | 1 | 197 | 147 | 1.3 | 0.2 | +14 | 0 | 0 | +14 | 17.4 | -3 | 1,013 | 0 | 5 | 0.5 | 12/11 | 101.5 | 101.5 | 99.7 | 99.7 | -1.3 | -1.29 | 1.78 | 316 | 263 | 1.2 | 0.32 | -47 | 0 | -1 | -48 | 17.4 | -1 | 1,016 | 0 | 5 | 0.5 | 12/10 | 101.5 | 102 | 101 | 101 | -1 | -0.98 | 0.98 | 135 | 125 | 1.1 | 0.14 | -20 | 0 | -11 | -31 | 17.5 | -14 | 1,017 | 0 | 5 | 0.5 | 12/09 | 103.5 | 103.5 | 102 | 102 | -1 | -0.97 | 1.46 | 120 | 129 | 0.93 | 0.12 | -5 | 0 | 0 | -5 | 17.5 | +2 | 1,031 | 0 | 5 | 0.5 | 12/08 | 102 | 103 | 101 | 103 | +1.5 | +1.48 | 1.97 | 285 | 228 | 1.2 | 0.29 | -9 | 0 | -1 | -10 | 17.5 | +44 | 1,029 | 0 | 5 | 0.5 | 12/07 | 105.5 | 105.5 | 101.5 | 101.5 | -3 | -2.87 | 3.83 | 433 | 276 | 1.6 | 0.44 | -3 | 0 | 0 | -3 | 17.5 | -11 | 982 | -4 | 5 | 0.5 | 12/04 | 104.5 | 105 | 104 | 104.5 | -0.5 | -0.48 | 0.95 | 131 | 101 | 1.3 | 0.14 | -27 | 0 | -9 | -36 | 17.5 | +2 | 996 | 0 | 9 | 0.9 | 12/03 | 107 | 107 | 104.5 | 105 | -2 | -1.87 | 2.34 | 203 | 142 | 1.4 | 0.21 | -62 | 0 | +1 | -61 | 17.6 | +15 | 994 | -1 | 9 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 105 | 107 | 105 | 107 | +2 | +1.9 | 1.9 | 437 | 307 | 1.4 | 0.46 | +42 | 0 | -22 | +20 | 17.6 | 0 | 979 | 0 | 10 | 1 |
|