| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58 | 57.8 | +0.2 | +0.35% | 0.69% | 58 | 58.2 | 57.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,388 萬 | 183 | 1.3 張/筆 | 58.01 元 | 1.66 | 11.24 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 196 | 1,132 萬 | 161 | 1.2 張/筆 | 57.69 元 | +0.2 (+0.35%) | 連漲連跌: 連2漲 ( +0.4元 / +0.69%) 財報評分: 最新52分 / 平均50分 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
4/16 交 易 資 料 統 計 (共2301日) | 成交價: 58元 (+0.2元 / +0.35%) | 成交張數: 239張 | 成交金額: 1,388萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第46高 | 2日新高 | 連2漲 (+0.4元 / +0.69%) | 第824低 | 2日新高 | 第1221高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 漲跌價 | -0.4 | -1.3 | +0.2 | +0.4 | +4.1 | +6.6 | +8.35 | +12.1 | +8.6 | +25 | - | - | - | +4.9 | 漲跌幅 | -0.68% | -2.19% | +0.35% | +0.69% | +7.61% | +12.8% | +16.8% | +26.4% | +17.4% | +75.8% | - | - | - | +9.23% | 振幅 | 3.42% | 6.07% | 6.4% | 6.42% | 13.9% | 19.3% | 24.5% | 67.3% | 72.8% | 129% | - | - | - | 14.1% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 成交千張 | 1.23 | 2.68 | 6.59 | 10.5 | 39.9 | 54.8 | 106 | 317 | 393 | 858 | - | - | - | 45.1 | 週轉率 | 1.7% | 3.7% | 9.08% | 14.5% | 55% | 75.6% | 146% | 437% | 542% | 1183% | - | - | - | 62.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/16 | 58 | 58.2 | 57.8 | 58 | +0.2 | +0.35 | 0.69 | 239 | 183 | 1.3 | 0.14 | -43 | 0 | +3 | -40 | 9.7 | +7 | 1,051 | 0 | 11 | 1 | 04/15 | 57.7 | 57.9 | 57.4 | 57.8 | +0.2 | +0.35 | 0.87 | 196 | 161 | 1.2 | 0.11 | +11 | 0 | +10 | +21 | 9.7 | -8 | 1,044 | 0 | 11 | 1.1 | 04/14 | 58.5 | 58.6 | 56.6 | 57.6 | -0.8 | -1.37 | 3.42 | 796 | 609 | 1.3 | 0.46 | -77 | 0 | 0 | -77 | 9.7 | -30 | 1,052 | 0 | 11 | 1 | 04/13 | 60 | 60.1 | 58.4 | 58.4 | -1.5 | -2.5 | 2.84 | 761 | 566 | 1.3 | 0.45 | -11 | 0 | 0 | -11 | 9.8 | -66 | 1,082 | +1 | 11 | 1 | 04/12 | 60 | 60.2 | 59.7 | 59.9 | +0.6 | +1.01 | 0.84 | 688 | 484 | 1.4 | 0.41 | +80 | 0 | 0 | +80 | 9.8 | +37 | 1,148 | 0 | 10 | 0.9 | 04/09 | 60.2 | 60.3 | 59.1 | 59.3 | -0.4 | -0.67 | 2.01 | 609 | 431 | 1.4 | 0.36 | +52 | 0 | 0 | +52 | 9.7 | -35 | 1,111 | +10 | 10 | 0.9 | 04/08 | 59.7 | 60.2 | 59.7 | 59.7 | 0 | 0 | 0.84 | 903 | 620 | 1.5 | 0.54 | +187 | 0 | 0 | +187 | 9.6 | -51 | 1,146 | 0 | 0 | 0 | 04/07 | 59.7 | 59.8 | 59.1 | 59.7 | +0.7 | +1.19 | 1.19 | 904 | 750 | 1.2 | 0.54 | +147 | 0 | 0 | +147 | 9.4 | +51 | 1,197 | 0 | 0 | 0 | 04/06 | 58.6 | 59.2 | 58.6 | 59 | +0.6 | +1.03 | 1.03 | 798 | 683 | 1.2 | 0.47 | +78 | 0 | 0 | +78 | 9.2 | +12 | 1,146 | 0 | 0 | 0 | 04/01 | 57.9 | 58.5 | 57.6 | 58.4 | +0.6 | +1.04 | 1.56 | 691 | 580 | 1.2 | 0.4 | +142 | 0 | 0 | +142 | 9.1 | +20 | 1,134 | 0 | 0 | 0 | 03/31 | 57.9 | 58.3 | 57.8 | 57.8 | -0.1 | -0.17 | 0.86 | 422 | 387 | 1.1 | 0.24 | +61 | 0 | +50 | +111 | 8.9 | +21 | 1,114 | -9 | 0 | 0 | 03/30 | 58 | 58.1 | 57.6 | 57.9 | 0 | 0 | 0.86 | 593 | 392 | 1.5 | 0.34 | +22 | 0 | +18 | +40 | 8.8 | -8 | 1,093 | -10 | 9 | 0.8 | 03/29 | 57.5 | 58.2 | 57.5 | 57.9 | +0.6 | +1.05 | 1.22 | 477 | 442 | 1.1 | 0.28 | +92 | 0 | +25 | +117 | 8.8 | -58 | 1,101 | 0 | 19 | 1.7 | 03/26 | 57.2 | 57.6 | 57.2 | 57.3 | +0.2 | +0.35 | 0.7 | 275 | 281 | 0.98 | 0.16 | +7 | 0 | -6 | +1 | 8.6 | -67 | 1,159 | -1 | 19 | 1.6 | 03/25 | 57.5 | 57.5 | 57.1 | 57.1 | -0.4 | -0.7 | 0.7 | 303 | 285 | 1.1 | 0.17 | +5 | 0 | -4 | +1 | 8.6 | -37 | 1,226 | 0 | 20 | 1.6 | 03/24 | 57.7 | 57.9 | 57.4 | 57.5 | -0.2 | -0.35 | 0.87 | 299 | 327 | 0.91 | 0.17 | -44 | 0 | -5 | -49 | 8.6 | -5 | 1,263 | -10 | 20 | 1.6 | 03/23 | 58.3 | 58.4 | 57.6 | 57.7 | -0.4 | -0.69 | 1.38 | 290 | 307 | 0.94 | 0.17 | -65 | 0 | -3 | -68 | 8.7 | -5 | 1,268 | 0 | 30 | 2.4 | 03/22 | 57.8 | 58.4 | 57.4 | 58.1 | +0.3 | +0.52 | 1.73 | 527 | 546 | 0.97 | 0.31 | +96 | 0 | -9 | +87 | 8.8 | -1 | 1,273 | 0 | 30 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/19 | 57.6 | 57.8 | 57.4 | 57.8 | 0 | 0 | 0.69 | 310 | 289 | 1.1 | 0.18 | +53 | 0 | 0 | +53 | 8.6 | -14 | 1,274 | +10 | 30 | 2.4 | 03/18 | 58 | 58 | 57.5 | 57.8 | +0.2 | +0.35 | 0.87 | 399 | 310 | 1.3 | 0.23 | +57 | 0 | 0 | +57 | 8.6 | -1 | 1,288 | 0 | 20 | 1.6 | 03/17 | 58.1 | 58.2 | 57.4 | 57.6 | -0.5 | -0.86 | 1.38 | 750 | 488 | 1.5 | 0.43 | +103 | 0 | 0 | +103 | 8.5 | -188 | 1,289 | 0 | 20 | 1.6 | 03/16 | 58.1 | 58.5 | 57.8 | 58.1 | +0.1 | +0.17 | 1.21 | 572 | 449 | 1.3 | 0.33 | +3 | 0 | -12 | -9 | 8.3 | -21 | 1,477 | 0 | 20 | 1.4 | 03/15 | 57.1 | 58.1 | 57 | 58 | +1.2 | +2.11 | 1.94 | 1,092 | 750 | 1.5 | 0.63 | +62 | 0 | +21 | +83 | 8.3 | -123 | 1,498 | +2 | 20 | 1.3 | 03/12 | 56.7 | 56.9 | 56.4 | 56.8 | +0.3 | +0.53 | 0.88 | 360 | 245 | 1.5 | 0.2 | +47 | 0 | 0 | +47 | 8.2 | -67 | 1,621 | +5 | 18 | 1.1 | 03/11 | 56 | 56.6 | 56 | 56.5 | +0.2 | +0.36 | 1.07 | 337 | 288 | 1.2 | 0.19 | +20 | 0 | -4 | +16 | 8.2 | -39 | 1,688 | 0 | 13 | 0.8 | 03/10 | 56.7 | 56.9 | 56.3 | 56.3 | -0.1 | -0.18 | 1.06 | 193 | 197 | 0.98 | 0.11 | -15 | 0 | 0 | -15 | 8.1 | +12 | 1,727 | 0 | 13 | 0.8 | 03/09 | 55.6 | 56.5 | 55.4 | 56.4 | +0.5 | +0.89 | 1.97 | 355 | 269 | 1.3 | 0.2 | -27 | 0 | 0 | -27 | 8.2 | +14 | 1,715 | 0 | 13 | 0.8 | 03/08 | 56.1 | 56.7 | 55.9 | 55.9 | 0 | 0 | 1.43 | 701 | 453 | 1.5 | 0.39 | +69 | 0 | 0 | +69 | 8.2 | -43 | 1,701 | 0 | 13 | 0.8 | 03/05 | 56.3 | 56.7 | 55.8 | 55.9 | -1.1 | -1.93 | 1.58 | 1,064 | 829 | 1.3 | 0.6 | +21 | 0 | -6 | +15 | 8.1 | -37 | 1,744 | -3 | 13 | 0.7 | 03/04 | 57 | 57.7 | 56.9 | 57 | -0.4 | -0.7 | 1.39 | 271 | 225 | 1.2 | 0.15 | +3 | 0 | -4 | -1 | 8.1 | -39 | 1,781 | 0 | 16 | 0.9 | 03/03 | 57.3 | 57.8 | 56.5 | 57.4 | +0.4 | +0.7 | 2.28 | 485 | 344 | 1.4 | 0.28 | -35 | 0 | +2 | -33 | 8.1 | +48 | 1,820 | 0 | 16 | 0.9 | 03/02 | 59.1 | 59.1 | 56.9 | 57 | -1.5 | -2.56 | 3.76 | 861 | 670 | 1.3 | 0.5 | -35 | 0 | 0 | -35 | 8.1 | -44 | 1,772 | +1 | 16 | 0.9 | 02/26 | 58 | 58.8 | 57.9 | 58.5 | -0.3 | -0.51 | 1.53 | 563 | 396 | 1.4 | 0.33 | +47 | 0 | 0 | +47 | 8.2 | -20 | 1,816 | 0 | 15 | 0.8 | 02/25 | 58.5 | 58.9 | 57.9 | 58.8 | +1 | +1.73 | 1.73 | 675 | 440 | 1.5 | 0.39 | +19 | 0 | 0 | +19 | 8.1 | +170 | 1,836 | 0 | 15 | 0.8 | 02/24 | 58.2 | 58.9 | 57.6 | 57.8 | -0.4 | -0.69 | 2.23 | 632 | 435 | 1.5 | 0.37 | +70 | 0 | +4 | +74 | 8.1 | +13 | 1,666 | +4 | 15 | 0.9 | 02/23 | 58.3 | 58.4 | 57.4 | 58.2 | -0.5 | -0.85 | 1.7 | 1,056 | 675 | 1.6 | 0.61 | +30 | 0 | 0 | +30 | 8 | -56 | 1,653 | 0 | 11 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 60 | 60.3 | 58.2 | 58.7 | -0.9 | -1.51 | 3.52 | 1,934 | 1,274 | 1.5 | 1.1 | -53 | 0 | +6 | -47 | 7.9 | -94 | 1,709 | 0 | 11 | 0.6 | 02/19 | 58.7 | 59.8 | 58.1 | 59.6 | +0.5 | +0.85 | 2.88 | 1,256 | 865 | 1.5 | 0.74 | +136 | 0 | -30 | +106 | 8 | -63 | 1,803 | 0 | 11 | 0.6 | 02/18 | 58.8 | 59.9 | 57.6 | 59.1 | +1.1 | +1.9 | 3.97 | 2,100 | 1,424 | 1.5 | 1.2 | +43 | 0 | +34 | +77 | 7.8 | +207 | 1,866 | 0 | 11 | 0.6 | 02/17 | 57.5 | 58.2 | 56.7 | 58 | +1.5 | +2.65 | 2.65 | 1,271 | 824 | 1.5 | 0.73 | +281 | 0 | +14 | +295 | 7.7 | +105 | 1,659 | 0 | 11 | 0.7 | 02/05 | 57.4 | 57.4 | 56.5 | 56.5 | -0.4 | -0.7 | 1.58 | 614 | 472 | 1.3 | 0.35 | -49 | 0 | -13 | -62 | 7.3 | +16 | 1,554 | 0 | 11 | 0.7 | 02/04 | 56.4 | 57.6 | 56.3 | 56.9 | +1 | +1.79 | 2.33 | 1,392 | 1,023 | 1.4 | 0.79 | +87 | 0 | +1 | +88 | 7.4 | +55 | 1,538 | 0 | 11 | 0.7 | 02/03 | 55.5 | 56.7 | 55.2 | 55.9 | +0.8 | +1.45 | 2.72 | 1,064 | 779 | 1.4 | 0.6 | +109 | 0 | +6 | +115 | 7.3 | -37 | 1,483 | 0 | 11 | 0.7 | 02/02 | 55.2 | 55.3 | 54.6 | 55.1 | -0.4 | -0.72 | 1.26 | 957 | 718 | 1.3 | 0.53 | -34 | 0 | +3 | -31 | 7.2 | -33 | 1,520 | -1 | 11 | 0.7 | 02/01 | 55.3 | 56.2 | 55 | 55.5 | +0.3 | +0.54 | 2.17 | 656 | 477 | 1.4 | 0.36 | -29 | 0 | 0 | -29 | 7.2 | -1 | 1,553 | +1 | 12 | 0.8 | 01/29 | 57 | 58.4 | 55.2 | 55.2 | -1.1 | -1.95 | 5.68 | 2,848 | 1,974 | 1.4 | 1.6 | +34 | 0 | +10 | +44 | 7.2 | +174 | 1,554 | 0 | 11 | 0.7 | 01/28 | 55.9 | 56.8 | 55.5 | 56.3 | -0.2 | -0.35 | 2.3 | 709 | 515 | 1.4 | 0.4 | +161 | 0 | -27 | +134 | 7.2 | -28 | 1,380 | 0 | 11 | 0.8 | 01/27 | 55.1 | 57 | 55.1 | 56.5 | +1.6 | +2.91 | 3.46 | 1,178 | 881 | 1.3 | 0.66 | +226 | 0 | +31 | +257 | 6.9 | +97 | 1,408 | 0 | 11 | 0.8 | 01/26 | 56 | 56.1 | 54.8 | 54.9 | -0.7 | -1.26 | 2.34 | 812 | 550 | 1.5 | 0.45 | -53 | 0 | -11 | -64 | 6.6 | -87 | 1,311 | 0 | 11 | 0.8 | 01/25 | 54.3 | 55.6 | 53.8 | 55.6 | +1.3 | +2.39 | 3.31 | 529 | 394 | 1.3 | 0.29 | +36 | 0 | +16 | +52 | 6.7 | -6 | 1,398 | 0 | 11 | 0.8 | 01/22 | 54.9 | 55.4 | 54.2 | 54.3 | +1.1 | +2.07 | 2.26 | 1,124 | 697 | 1.6 | 0.61 | +9 | 0 | 0 | +9 | 6.6 | +142 | 1,404 | 0 | 11 | 0.8 | 01/21 | 53.2 | 53.6 | 53 | 53.2 | +0.2 | +0.38 | 1.13 | 221 | 166 | 1.3 | 0.12 | +13 | 0 | 0 | +13 | 6.6 | -25 | 1,262 | 0 | 11 | 0.9 | 01/20 | 54.2 | 54.8 | 52.8 | 53 | -1.2 | -2.21 | 3.69 | 401 | 308 | 1.3 | 0.21 | -63 | 0 | 0 | -63 | 6.6 | +2 | 1,287 | 0 | 11 | 0.9 |
|