| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1185 | 1280 | -95 | -7.42% | 5.08% | 1245 | 1245 | 1180 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,147 | 13.85 億 | 1,417 | 0.8 張/筆 | 1207 元 | 7.49 | 29.15 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 775 | 9.92 億 | 786 | 1 張/筆 | 1280 元 | +25 (+1.99%) | 連漲連跌: 首日下跌 ( -95元 / -7.42%) 財報評分: 最新84分 / 平均76分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -130 | -200 | -85 | -125 | +140 | +160 | +517 | +640 | +630 | +877.5 | - | - | - | +75 | 漲跌幅 | -9.89% | -14.4% | -6.69% | -9.54% | +13.4% | +15.6% | +77.4% | +117% | +114% | +285% | - | - | - | +6.76% | 振幅 | 9.51% | 18.8% | 20.5% | 19.8% | 40.7% | 43.2% | 137% | 182% | 194% | 377% | - | - | - | 31.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.78 | 5.27 | 10.1 | 14.5 | 53.9 | 111 | 274 | 412 | 579 | 1,073 | - | - | - | 33 | 週轉率 | 3.44% | 6.53% | 12.5% | 18% | 66.7% | 137% | 339% | 510% | 717% | 1328% | - | - | - | 40.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 1245 | 1245 | 1180 | 1185 | -95 | -7.42 | 5.08 | 1,147 | 1,417 | 0.81 | 13.8 | -138 | -171 | -7 | -315 | 65.4 | +92 | 1,261 | -21 | 0 | 0 | 02/25 | 1280 | 1305 | 1260 | 1280 | +25 | +1.99 | 3.59 | 775 | 786 | 0.99 | 9.9 | -22 | -161 | -1 | -184 | 65.5 | -7 | 1,169 | -27 | 21 | 1.8 | 02/24 | 1305 | 1305 | 1255 | 1255 | -60 | -4.56 | 3.8 | 855 | 1,121 | 0.76 | 10.9 | +36 | -234 | 0 | -198 | 65.6 | +60 | 1,176 | +8 | 48 | 4.1 | 02/23 | 1350 | 1385 | 1280 | 1315 | -70 | -5.05 | 7.58 | 1,426 | 1,685 | 0.85 | 18.9 | +68 | -170 | -9 | -111 | 65.5 | +61 | 1,116 | +11 | 40 | 3.6 | 02/22 | 1405 | 1440 | 1370 | 1385 | 0 | 0 | 5.05 | 1,070 | 1,172 | 0.91 | 14.9 | +91 | -80 | -12 | -1 | 65.6 | +9 | 1,055 | -1 | 29 | 2.7 | 02/19 | 1385 | 1400 | 1360 | 1385 | +10 | +0.73 | 2.91 | 730 | 804 | 0.91 | 10.1 | +181 | -11 | +15 | +185 | 65.5 | -10 | 1,046 | +1 | 30 | 2.9 | 02/18 | 1365 | 1380 | 1335 | 1375 | +10 | +0.73 | 3.3 | 878 | 863 | 1 | 12 | +125 | -23 | -26 | +76 | 65.2 | +7 | 1,056 | -1 | 29 | 2.7 | 02/17 | 1365 | 1410 | 1360 | 1365 | +40 | +3.02 | 3.77 | 1,308 | 1,429 | 0.92 | 18.1 | -46 | +2 | +6 | -38 | 65.1 | -16 | 1,049 | +1 | 30 | 2.9 | 02/05 | 1285 | 1325 | 1250 | 1325 | +85 | +6.85 | 6.05 | 1,278 | 1,365 | 0.94 | 16.6 | +326 | +34 | -5 | +355 | 65.2 | -97 | 1,065 | -5 | 29 | 2.7 | 02/04 | 1270 | 1285 | 1240 | 1240 | -30 | -2.36 | 3.54 | 631 | 688 | 0.92 | 7.9 | -95 | -17 | -12 | -124 | 64.8 | +39 | 1,162 | +7 | 34 | 2.9 | 02/03 | 1245 | 1275 | 1225 | 1270 | +35 | +2.83 | 4.05 | 668 | 716 | 0.93 | 8.4 | +98 | 0 | +13 | +111 | 64.9 | -41 | 1,123 | +3 | 27 | 2.4 | 02/02 | 1260 | 1300 | 1230 | 1235 | -10 | -0.8 | 5.62 | 1,140 | 1,160 | 0.98 | 14.4 | -421 | +26 | +31 | -364 | 64.8 | +95 | 1,164 | -2 | 24 | 2.1 | 02/01 | 1230 | 1250 | 1195 | 1245 | +35 | +2.89 | 4.55 | 498 | 538 | 0.93 | 6.1 | -52 | 0 | +2 | -50 | 65.3 | -9 | 1,069 | +4 | 26 | 2.4 | 01/29 | 1245 | 1275 | 1210 | 1210 | -15 | -1.22 | 5.31 | 825 | 744 | 1.1 | 10.3 | +218 | -55 | -3 | +160 | 65.4 | -21 | 1,078 | -3 | 22 | 2 | 01/28 | 1280 | 1280 | 1195 | 1225 | -85 | -6.49 | 6.49 | 1,320 | 1,323 | 1 | 16.3 | -175 | -6 | 0 | -181 | 65.1 | +71 | 1,099 | -17 | 25 | 2.3 | 01/27 | 1305 | 1330 | 1280 | 1310 | +10 | +0.77 | 3.85 | 689 | 698 | 0.99 | 9 | -30 | 0 | -5 | -35 | 65.3 | +17 | 1,028 | -7 | 42 | 4.1 | 01/26 | 1320 | 1355 | 1285 | 1300 | -30 | -2.26 | 5.26 | 742 | 803 | 0.92 | 9.8 | -57 | -139 | -8 | -204 | 65.4 | +4 | 1,011 | -12 | 49 | 4.8 | 01/25 | 1360 | 1380 | 1330 | 1330 | -45 | -3.27 | 3.64 | 617 | 664 | 0.93 | 8.3 | -154 | -10 | -4 | -168 | 65.4 | +2 | 1,007 | -12 | 61 | 6.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 1365 | 1440 | 1355 | 1375 | +5 | +0.36 | 6.2 | 909 | 995 | 0.91 | 12.7 | +12 | 0 | -5 | +6 | 65.6 | +8 | 1,005 | +3 | 73 | 7.3 | 01/21 | 1345 | 1380 | 1325 | 1370 | +20 | +1.48 | 4.07 | 881 | 914 | 0.96 | 11.9 | -93 | +15 | +18 | -60 | 65.6 | -25 | 997 | -1 | 70 | 7 | 01/20 | 1315 | 1355 | 1285 | 1350 | +35 | +2.66 | 5.32 | 917 | 940 | 0.98 | 12.1 | +174 | +6 | -5 | +176 | 65.7 | -78 | 1,022 | +4 | 71 | 6.9 | 01/19 | 1265 | 1360 | 1260 | 1315 | +70 | +5.62 | 8.03 | 1,217 | 1,313 | 0.93 | 16 | +99 | -50 | +3 | +53 | 65.4 | -75 | 1,100 | +16 | 67 | 6.1 | 01/18 | 1300 | 1310 | 1225 | 1245 | -35 | -2.73 | 6.64 | 950 | 1,026 | 0.93 | 12 | +39 | +7 | -67 | -22 | 65.3 | +27 | 1,175 | -15 | 51 | 4.3 | 01/15 | 1275 | 1350 | 1275 | 1280 | +15 | +1.19 | 5.93 | 1,288 | 1,371 | 0.94 | 16.8 | +91 | +63 | +1 | +155 | 65.3 | -91 | 1,148 | +17 | 66 | 5.7 | 01/14 | 1335 | 1335 | 1260 | 1265 | -45 | -3.44 | 5.73 | 768 | 881 | 0.87 | 9.9 | +47 | -20 | -23 | +4 | 65.2 | -11 | 1,239 | -10 | 49 | 4 | 01/13 | 1290 | 1330 | 1240 | 1310 | +60 | +4.8 | 7.2 | 1,793 | 1,880 | 0.95 | 23.2 | +96 | +40 | +43 | +180 | 65.1 | -133 | 1,250 | +5 | 59 | 4.7 | 01/12 | 1215 | 1285 | 1205 | 1250 | +35 | +2.88 | 6.58 | 1,267 | 1,323 | 0.96 | 15.9 | +19 | +161 | -16 | +164 | 65 | -100 | 1,383 | +9 | 54 | 3.9 | 01/11 | 1240 | 1250 | 1205 | 1215 | -25 | -2.02 | 3.63 | 776 | 919 | 0.84 | 9.5 | -95 | -77 | -6 | -178 | 65 | +80 | 1,483 | +1 | 45 | 3 | 01/08 | 1200 | 1270 | 1185 | 1240 | +70 | +5.98 | 7.26 | 1,685 | 1,754 | 0.96 | 20.9 | +220 | +7 | +73 | +300 | 65.1 | -86 | 1,403 | +11 | 44 | 3.1 | 01/07 | 1180 | 1200 | 1160 | 1170 | +10 | +0.86 | 3.45 | 714 | 723 | 0.99 | 8.4 | +110 | +52 | +13 | +175 | 64.8 | -17 | 1,489 | 0 | 33 | 2.2 | 01/06 | 1140 | 1205 | 1135 | 1160 | +25 | +2.2 | 6.17 | 1,444 | 1,499 | 0.96 | 16.9 | +105 | +25 | -1 | +129 | 64.6 | -50 | 1,506 | 0 | 33 | 2.2 | 01/05 | 1135 | 1150 | 1115 | 1135 | -20 | -1.73 | 3.03 | 857 | 835 | 1 | 9.7 | -73 | +16 | -11 | -68 | 64.5 | +44 | 1,556 | -3 | 33 | 2.1 | 01/04 | 1110 | 1155 | 1090 | 1155 | +45 | +4.05 | 5.86 | 890 | 931 | 0.96 | 10 | +151 | -19 | +59 | +191 | 64.6 | -67 | 1,512 | +1 | 36 | 2.4 | 12/31 | 1120 | 1120 | 1095 | 1110 | -5 | -0.45 | 2.24 | 353 | 396 | 0.89 | 3.9 | -6 | -20 | +16 | -10 | 64.4 | +14 | 1,579 | 0 | 35 | 2.2 | 12/30 | 1095 | 1120 | 1095 | 1115 | +20 | +1.83 | 2.28 | 496 | 535 | 0.93 | 5.5 | +59 | -2 | -4 | +53 | 64.4 | -8 | 1,565 | -3 | 35 | 2.2 | 12/29 | 1070 | 1100 | 1070 | 1095 | +25 | +2.34 | 2.8 | 458 | 504 | 0.91 | 5 | +74 | -30 | 0 | +44 | 64.3 | +4 | 1,573 | 0 | 38 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 1085 | 1085 | 1065 | 1070 | -20 | -1.83 | 1.83 | 457 | 463 | 0.99 | 4.9 | -140 | -17 | +10 | -147 | 64.2 | +30 | 1,569 | -21 | 38 | 2.4 | 12/25 | 1085 | 1100 | 1070 | 1090 | +5 | +0.46 | 2.76 | 341 | 371 | 0.92 | 3.7 | -20 | -71 | +3 | -88 | 64.4 | -7 | 1,539 | +6 | 59 | 3.8 | 12/24 | 1095 | 1105 | 1080 | 1085 | 0 | 0 | 2.3 | 353 | 360 | 0.98 | 3.9 | +34 | -41 | +3 | -4 | 64.4 | +24 | 1,546 | -4 | 53 | 3.4 | 12/23 | 1095 | 1105 | 1070 | 1085 | -10 | -0.91 | 3.2 | 620 | 601 | 1 | 6.7 | +235 | -91 | -11 | +133 | 64.4 | +14 | 1,522 | +1 | 57 | 3.7 | 12/22 | 1130 | 1145 | 1090 | 1095 | -40 | -3.52 | 4.85 | 805 | 765 | 1.1 | 8.9 | -64 | -36 | -3 | -103 | 64.1 | +59 | 1,508 | -2 | 56 | 3.7 | 12/21 | 1160 | 1170 | 1135 | 1135 | -5 | -0.44 | 3.07 | 505 | 540 | 0.94 | 5.8 | +80 | -37 | 0 | +43 | 64.2 | -1 | 1,449 | 0 | 58 | 4 | 12/18 | 1130 | 1160 | 1115 | 1140 | +15 | +1.33 | 4 | 924 | 960 | 0.96 | 10.5 | +234 | -129 | -2 | +103 | 64.1 | -47 | 1,450 | -17 | 58 | 4 | 12/17 | 1235 | 1270 | 1125 | 1125 | -120 | -9.64 | 11.6 | 2,064 | 2,021 | 1 | 24.5 | -382 | +12 | -68 | -438 | 63.8 | -16 | 1,497 | -8 | 75 | 5 | 12/16 | 1160 | 1255 | 1150 | 1245 | +100 | +8.73 | 9.17 | 1,803 | 1,692 | 1.1 | 21.9 | +309 | +12 | +88 | +409 | 64.3 | +132 | 1,513 | +30 | 83 | 5.5 | 12/15 | 1185 | 1185 | 1120 | 1145 | -15 | -1.29 | 5.6 | 947 | 948 | 1 | 10.9 | +132 | -6 | -17 | +109 | 63.9 | -63 | 1,381 | +1 | 53 | 3.8 | 12/14 | 1160 | 1170 | 1145 | 1160 | +25 | +2.2 | 2.2 | 918 | 894 | 1 | 10.6 | +12 | +37 | -32 | +17 | 63.7 | -61 | 1,444 | -2 | 52 | 3.6 | 12/11 | 1125 | 1160 | 1110 | 1135 | +30 | +2.71 | 4.52 | 1,209 | 1,176 | 1 | 13.7 | +2 | +57 | -21 | +38 | 63.7 | -41 | 1,505 | +2 | 54 | 3.6 | 12/10 | 1110 | 1130 | 1095 | 1105 | -5 | -0.45 | 3.15 | 870 | 835 | 1 | 9.7 | +113 | 0 | +5 | +118 | 63.7 | -48 | 1,546 | +8 | 52 | 3.4 | 12/09 | 1105 | 1115 | 1095 | 1110 | +20 | +1.83 | 1.83 | 619 | 684 | 0.9 | 6.8 | +177 | -23 | -14 | +140 | 63.6 | -10 | 1,594 | +3 | 44 | 2.8 | 12/08 | 1070 | 1105 | 1065 | 1090 | +10 | +0.93 | 3.7 | 774 | 766 | 1 | 8.4 | +233 | +32 | +26 | +291 | 63.3 | -105 | 1,604 | -4 | 41 | 2.6 | 12/07 | 1055 | 1080 | 1040 | 1080 | +30 | +2.86 | 3.81 | 840 | 826 | 1 | 8.9 | +359 | -84 | +6 | +281 | 63 | -57 | 1,701 | +6 | 45 | 2.6 | 12/04 | 1075 | 1075 | 1040 | 1050 | -15 | -1.41 | 3.29 | 969 | 954 | 1 | 10.3 | +99 | -89 | +36 | +46 | 62.6 | -23 | 1,765 | +15 | 39 | 2.2 | 12/03 | 1030 | 1065 | 1030 | 1065 | +40 | +3.9 | 3.41 | 820 | 802 | 1 | 8.6 | +362 | -79 | -2 | +281 | 62.5 | -83 | 1,788 | -2 | 24 | 1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 1035 | 1045 | 1015 | 1025 | -5 | -0.49 | 2.91 | 1,620 | 1,046 | 1.5 | 16.7 | +71 | -93 | -1 | -23 | 62 | -10 | 1,871 | +5 | 26 | 1.4 |
|