|
|
|
| 4966 譜瑞-KY 股價過高 PBR過高 資料日期: 09/19 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 501 | -1 | -0.2% | 502 | 505 | 522 | 499 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,832 | 9.36 億 | 1,585 | 1.2 張/筆 | 511.12 元 | 26.38 | 5.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 518 | 2.58 億 | 501 | 1 張/筆 | 498.83 元 | +3 (+0.6%) | 連漲連跌統計: 首日下跌 ( -1元 / -0.2%) 最新年報評分: 68分 平均年報評分: 73分 上櫃指數: 142.47 (-0.95 / -0.66%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -5 | +26 | +29 | +61 | +114 | +164 | +157 | +238.5 | +149 | +128.5 | - | - | - | +183 | | (%) | -0.99% | +5.47% | +6.14% | +13.9% | +29.5% | +48.7% | +45.6% | +90.9% | +42.3% | +34.5% | - | - | - | +57.5% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 3.46 | 7.57 | 13.2 | 29 | 92.5 | 150 | 223 | 558 | 925 | 1,774 | - | - | - | 176 | | 佔股本比 | 4.42% | 9.67% | 16.9% | 37% | 118% | 192% | 284% | 712% | 1181% | 2264% | - | - | - | 224% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/19 | 505 | 522 | 499 | 501 | -1 | -0.2% | 1,832 | 1,585 | 1.2 | 9.4 | +206 | -68 | +43 | +181 | 48.2 | -150 | 2,479 | -3 | 184 | 7.4 | | 09/18 | 505 | 506 | 494 | 502 | +3 | +0.6% | 518 | 501 | 1 | 2.6 | +15 | -72 | +19 | -38 | 47.9 | +11 | 2,629 | -5 | 187 | 7.1 | | 09/15 | 506 | 506 | 491.5 | 499 | -7 | -1.38% | 1,114 | 1,027 | 1.1 | 5.5 | -26 | +23 | -127 | -130 | 47.9 | -34 | 2,618 | -16 | 192 | 7.3 | | 09/14 | 495 | 510 | 482.5 | 506 | +41.5 | +8.93% | 3,552 | 2,762 | 1.3 | 17.7 | +714 | -16 | +167 | +865 | 47.9 | +80 | 2,652 | +101 | 208 | 7.8 | | 09/13 | 478 | 478 | 464 | 464.5 | -10.5 | -2.21% | 558 | 513 | 1.1 | 2.6 | -93 | +16 | -46 | -123 | 47 | -23 | 2,572 | -18 | 107 | 4.2 | | 09/12 | 482 | 486 | 475 | 475 | 0 | 0% | 727 | 663 | 1.1 | 3.5 | 0 | +88 | -12 | +76 | 47.1 | -78 | 2,595 | -16 | 125 | 4.8 | | 09/11 | 490.5 | 494 | 472.5 | 475 | -11 | -2.26% | 886 | 795 | 1.1 | 4.3 | +26 | +11 | -142 | -105 | 47.1 | +51 | 2,673 | -11 | 141 | 5.3 | | 09/08 | 465 | 492.5 | 462 | 486 | +27.5 | +6% | 2,324 | 2,044 | 1.1 | 11.2 | +600 | +71 | +73 | +744 | 47.1 | -132 | 2,622 | +76 | 152 | 5.8 | | 09/07 | 471 | 472.5 | 458.5 | 458.5 | -4.5 | -0.97% | 1,061 | 980 | 1.1 | 4.9 | +41 | +177 | -173 | +45 | 46.3 | -78 | 2,754 | +17 | 76 | 2.8 | | 09/06 | 471 | 473.5 | 461 | 463 | -9 | -1.91% | 636 | 570 | 1.1 | 3 | +25 | 0 | -59 | -34 | 46.3 | +10 | 2,832 | -5 | 59 | 2.1 | | 09/05 | 470 | 473 | 461.5 | 472 | +6 | +1.29% | 634 | 584 | 1.1 | 3 | +143 | -7 | -30 | +106 | 46.2 | -90 | 2,822 | +6 | 64 | 2.3 | | 09/04 | 478 | 484.5 | 465.5 | 466 | -14.5 | -3.02% | 996 | 887 | 1.1 | 4.7 | +39 | -1 | -106 | -68 | 46 | -121 | 2,912 | -33 | 58 | 2 | | 09/01 | 485 | 485.5 | 476.5 | 480.5 | -0.5 | -0.1% | 856 | 786 | 1.1 | 4.1 | -9 | +7 | -217 | -219 | 46 | +47 | 3,033 | -12 | 91 | 3 | | 08/31 | 469 | 490.5 | 465.5 | 481 | +20 | +4.34% | 3,902 | 3,294 | 1.2 | 18.8 | +125 | +36 | +436 | +597 | 46 | -186 | 2,985 | +57 | 103 | 3.5 | | 08/30 | 460 | 463.5 | 455 | 461 | +4 | +0.88% | 873 | 785 | 1.1 | 4 | +13 | +15 | -90 | -62 | 45.8 | -93 | 3,171 | +6 | 46 | 1.5 | | 08/29 | 456 | 469.5 | 450 | 457 | -1 | -0.22% | 1,392 | 1,179 | 1.2 | 6.4 | -155 | +94 | +36 | -25 | 45.8 | -66 | 3,264 | +21 | 40 | 1.2 | | 08/28 | 459 | 461 | 452 | 458 | +1.5 | +0.33% | 1,188 | 1,053 | 1.1 | 5.4 | -31 | -11 | -65 | -107 | 46 | +85 | 3,330 | +19 | 19 | 0.6 | | 08/25 | 455 | 466.5 | 453.5 | 465.5 | +13.5 | +2.99% | 2,001 | 1,729 | 1.2 | 9.3 | +426 | +19 | +183 | +628 | 46.1 | -159 | 3,245 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/24 | 459 | 463 | 452 | 452 | -3 | -0.66% | 1,163 | 1,046 | 1.1 | 5.3 | -119 | +64 | -26 | -81 | 45.5 | +42 | 3,404 | 0 | 0 | 0 | | 08/23 | 447.5 | 461 | 443 | 455 | +13 | +2.94% | 1,673 | 1,396 | 1.2 | 7.6 | +189 | +19 | +160 | +368 | 45.7 | -189 | 3,362 | -3 | 0 | 0 | | 08/22 | 445 | 446 | 438 | 442 | -2 | -0.45% | 548 | 467 | 1.2 | 2.4 | -76 | +2 | -33 | -107 | 45.4 | -69 | 3,551 | -167 | 3 | 0.08 | | 08/21 | 441 | 445 | 434 | 444 | +4 | +0.91% | 555 | 487 | 1.1 | 2.4 | -137 | 0 | +57 | -80 | 45.5 | +29 | 3,620 | -16 | 170 | 4.7 | | 08/18 | 441.5 | 442.5 | 435.5 | 440 | -5.5 | -1.23% | 578 | 531 | 1.1 | 2.5 | -114 | +34 | -68 | -148 | 45.7 | +25 | 3,591 | -35 | 186 | 5.2 | | 08/17 | 432.5 | 448.5 | 431 | 445.5 | +17 | +3.97% | 1,133 | 1,003 | 1.1 | 5 | +89 | +24 | +132 | +245 | 45.9 | -166 | 3,566 | +3 | 221 | 6.2 | | 08/16 | 431.5 | 440 | 428.5 | 428.5 | -6.5 | -1.49% | 539 | 497 | 1.1 | 2.3 | -123 | -8 | +9 | -122 | 45.8 | +17 | 3,732 | -14 | 218 | 5.8 | | 08/15 | 430 | 436.5 | 427 | 435 | +13 | +3.08% | 1,027 | 914 | 1.1 | 4.4 | +156 | -68 | -22 | +66 | 45.9 | -73 | 3,715 | +15 | 232 | 6.2 | | 08/14 | 441 | 443 | 420 | 422 | -17 | -3.87% | 875 | 797 | 1.1 | 3.8 | +112 | -40 | -109 | -37 | 45.7 | -18 | 3,788 | -9 | 217 | 5.7 | | 08/11 | 438 | 444 | 433 | 439 | -3 | -0.68% | 879 | 772 | 1.1 | 3.9 | -131 | 0 | -14 | -145 | 45.6 | -74 | 3,806 | +1 | 226 | 5.9 | | 08/10 | 435 | 442 | 419 | 442 | +5 | +1.14% | 1,796 | 1,515 | 1.2 | 7.8 | +217 | -44 | -96 | +77 | 45.3 | -185 | 3,880 | +7 | 225 | 5.8 | | 08/09 | 448 | 454 | 432 | 437 | -13 | -2.89% | 1,747 | 1,478 | 1.2 | 7.7 | -86 | -20 | -108 | -214 | 45 | -110 | 4,065 | -7 | 218 | 5.4 | | 08/08 | 470 | 474 | 450 | 450 | -11 | -2.39% | 2,362 | 1,952 | 1.2 | 10.9 | +70 | -67 | -291 | -288 | 45.2 | +18 | 4,175 | -21 | 225 | 5.4 | | 08/07 | 450 | 469.5 | 449 | 461 | +14.5 | +3.25% | 2,203 | 1,864 | 1.2 | 10.1 | +150 | +57 | +117 | +324 | 45.1 | -85 | 4,157 | +21 | 246 | 5.9 | | 08/04 | 450 | 457.5 | 445 | 446.5 | -0.5 | -0.11% | 1,543 | 1,354 | 1.1 | 7 | +232 | -18 | +1 | +215 | 44.9 | +106 | 4,242 | -2 | 225 | 5.3 | | 08/03 | 455 | 455.5 | 444 | 447 | -17.5 | -3.77% | 2,878 | 2,499 | 1.2 | 13 | -63 | -42 | -167 | -272 | 44.6 | -363 | 4,135 | -92 | 227 | 5.5 | | 08/02 | 441 | 464.5 | 441 | 464.5 | +27.5 | +6.29% | 3,518 | 3,058 | 1.2 | 16 | +196 | +82 | +340 | +618 | 44.6 | -50 | 4,461 | +68 | 307 | 6.9 | | 08/01 | 441 | 444.5 | 434 | 437 | -2 | -0.46% | 1,453 | 1,224 | 1.2 | 6.4 | -487 | -26 | +74 | -439 | 44.4 | +238 | 4,543 | -41 | 233 | 5.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/31 | 448 | 448 | 436 | 439 | -6 | -1.35% | 873 | 760 | 1.1 | 3.8 | -37 | -63 | -35 | -135 | 45.1 | -7 | 4,305 | -27 | 274 | 6.4 | | 07/28 | 453 | 468.5 | 442.5 | 445 | -8 | -1.77% | 2,836 | 2,446 | 1.2 | 13 | -462 | -53 | +60 | -455 | 45.1 | +209 | 4,312 | +11 | 301 | 7 | | 07/27 | 447 | 454 | 442 | 453 | +6 | +1.34% | 1,133 | 1,023 | 1.1 | 5.1 | +188 | -15 | +13 | +186 | 45.7 | +86 | 4,103 | -10 | 290 | 7.1 | | 07/26 | 457.5 | 458 | 446 | 447 | -6 | -1.32% | 1,274 | 1,099 | 1.2 | 5.7 | -341 | -108 | -56 | -505 | 45.5 | +258 | 4,017 | -10 | 300 | 7.5 | | 07/25 | 448 | 460.5 | 448 | 453 | +3.5 | +0.78% | 1,275 | 1,121 | 1.1 | 5.8 | +45 | +91 | +100 | +236 | 45.9 | -41 | 3,759 | -12 | 310 | 8.2 | | 07/24 | 451 | 453 | 442 | 449.5 | -3 | -0.66% | 971 | 840 | 1.2 | 4.3 | +7 | -130 | -11 | -134 | 45.8 | +114 | 3,800 | -25 | 322 | 8.5 | | 07/21 | 452 | 457 | 449 | 452.5 | -0.5 | -0.11% | 708 | 655 | 1.1 | 3.2 | +7 | -30 | +22 | -1 | 45.8 | +36 | 3,686 | +3 | 347 | 9.4 | | 07/20 | 459.5 | 461 | 447.5 | 453 | -6 | -1.31% | 1,386 | 1,180 | 1.2 | 6.3 | +31 | -252 | -55 | -276 | 45.8 | +129 | 3,650 | +4 | 344 | 9.4 | | 07/19 | 469 | 472 | 455 | 459 | -10 | -2.13% | 1,436 | 1,313 | 1.1 | 6.6 | -145 | -51 | +33 | -163 | 45.8 | +33 | 3,521 | -26 | 340 | 9.7 | | 07/18 | 448.5 | 469.5 | 444.5 | 469 | +22 | +4.92% | 1,988 | 1,829 | 1.1 | 9.1 | +164 | +73 | +108 | +345 | 46 | -108 | 3,488 | +36 | 366 | 10.5 | | 07/17 | 453 | 458 | 447 | 447 | 0 | 0% | 1,253 | 1,112 | 1.1 | 5.7 | +82 | -106 | -36 | -60 | 45.8 | +89 | 3,596 | +1 | 330 | 9.2 | | 07/14 | 446 | 462.5 | 440 | 447 | 0 | 0% | 2,186 | 1,954 | 1.1 | 9.9 | +153 | -71 | -69 | +13 | 45.7 | -4 | 3,507 | -28 | 329 | 9.4 | | 07/13 | 444.5 | 448 | 437 | 447 | +5.5 | +1.25% | 1,635 | 1,422 | 1.1 | 7.3 | +326 | -6 | -175 | +145 | 45.5 | -8 | 3,511 | +31 | 357 | 10.2 | | 07/12 | 424.5 | 450.5 | 422 | 441.5 | +27.5 | +6.64% | 3,842 | 3,317 | 1.2 | 16.7 | +934 | +41 | +83 | +1,058 | 45 | -154 | 3,519 | +88 | 326 | 9.3 | | 07/11 | 400 | 418 | 398 | 414 | +16 | +4.02% | 2,064 | 1,800 | 1.1 | 8.5 | +54 | +99 | +138 | +291 | 43.8 | -134 | 3,673 | -31 | 238 | 6.5 | | 07/10 | 398.5 | 402 | 394 | 398 | -0.5 | -0.13% | 758 | 702 | 1.1 | 3 | -86 | +13 | -92 | -165 | 43.8 | +25 | 3,807 | -26 | 269 | 7.1 | | 07/07 | 388 | 401.5 | 388 | 398.5 | +17.5 | +4.59% | 2,905 | 2,425 | 1.2 | 11.5 | +437 | +179 | +26 | +642 | 43.9 | -119 | 3,782 | +92 | 295 | 7.8 | | 07/06 | 379 | 381 | 377.5 | 381 | +3.5 | +0.93% | 368 | 322 | 1.1 | 1.4 | +41 | +3 | -2 | +42 | 43.3 | +46 | 3,901 | +28 | 203 | 5.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/05 | 381.5 | 381.5 | 374 | 377.5 | 0 | 0% | 556 | 466 | 1.2 | 2.1 | 0 | +11 | -11 | 0 | 43.3 | +68 | 3,855 | -68 | 175 | 4.5 | | 07/04 | 379.5 | 382 | 377 | 377.5 | -4 | -1.05% | 548 | 494 | 1.1 | 2.1 | -52 | -6 | -10 | -68 | 43.3 | +54 | 3,787 | -7 | 243 | 6.4 | | 07/03 | 374.5 | 382 | 373.5 | 381.5 | +7.5 | +2.01% | 1,158 | 1,001 | 1.2 | 4.4 | -148 | +158 | -11 | -1 | 43.3 | -104 | 3,733 | +57 | 250 | 6.7 | | 06/30 | 370 | 374 | 364 | 374 | +4 | +1.08% | 1,461 | 1,241 | 1.2 | 5.4 | +154 | +28 | -102 | +80 | 43.5 | +83 | 3,837 | +12 | 193 | 5 | | 06/29 | 390.5 | 404 | 363 | 370 | -17 | -4.39% | 4,407 | 3,532 | 1.2 | 17 | +115 | +49 | -22 | +142 | 43.3 | +191 | 3,754 | +42 | 181 | 4.8 | | 06/28 | 383 | 391 | 383 | 387 | +1 | +0.26% | 732 | 638 | 1.1 | 2.8 | +73 | +5 | -53 | +25 | 43.2 | -67 | 3,563 | +3 | 139 | 3.9 | | 06/27 | 389 | 393 | 384 | 386 | -3 | -0.77% | 758 | 700 | 1.1 | 2.9 | -25 | -30 | +22 | -33 | 43.1 | +13 | 3,630 | 0 | 136 | 3.7 | | 06/26 | 389 | 393.5 | 383 | 389 | +2 | +0.52% | 730 | 625 | 1.2 | 2.8 | -54 | 0 | +61 | +7 | 43.1 | -52 | 3,617 | -5 | 136 | 3.8 | | 06/23 | 388 | 390.5 | 381.5 | 387 | +3 | +0.78% | 814 | 709 | 1.1 | 3.1 | -228 | -23 | +51 | -200 | 43.2 | +26 | 3,669 | +13 | 141 | 3.8 |
|
|
