| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 84.8 | +1.8 | +2.17% | 83 | 82.9 | 86.3 | 82.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 9,671 | 8.2 億 | 5,244 | 1.8 張/筆 | 84.75 元 | 8.74 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,306 | 4.42 億 | 3,423 | 1.6 張/筆 | 83.32 元 | +0.4 (+0.48%) | 連漲連跌統計: 連6漲 ( +7.4元 / +9.56%) 財報評分: 最新47分 / 平均47分 上市指數: 10064.78 (-24.23 / -0.24%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.3 | +5.8 | +6.4 | +9.3 | +6.4 | +8.9 | +23.4 | +8.5 | +13.7 | +10.6 | - | - | - | +4.6 | 漲跌幅 | +2.79% | +7.34% | +8.16% | +12.3% | +8.16% | +11.7% | +38.1% | +11.1% | +19.3% | +14.3% | - | - | - | +5.74% | 振幅 | 5.82% | 8.35% | 13.5% | 16.7% | 19.1% | 32.5% | 41.5% | 36.2% | 48.4% | 91.1% | - | - | - | 18.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 19.4 | 33.6 | 60.6 | 83.7 | 350 | 774 | 1,304 | 2,389 | 3,466 | 5,458 | - | - | - | 152 | 週轉率 | 2.42% | 4.17% | 7.53% | 10.4% | 43.5% | 96.2% | 162% | 297% | 431% | 678% | - | - | - | 18.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/15 | 82.9 | 86.3 | 82.6 | 84.8 | +1.8 | +2.17% | 9,671 | 5,244 | 1.8 | 8.2 | -783 | +646 | +1,040 | +903 | 91.5 | +258 | 5,616 | -50 | 1,497 | 26.7 | 02/14 | 82 | 84.5 | 82 | 83 | +0.4 | +0.48% | 5,306 | 3,423 | 1.6 | 4.4 | +778 | 0 | +616 | +1,394 | 91.5 | -104 | 5,358 | +3 | 1,547 | 28.9 | 02/13 | 81.7 | 83 | 81.5 | 82.6 | +0.1 | +0.12% | 4,464 | 2,817 | 1.6 | 3.7 | +1,057 | 0 | -40 | +1,017 | 91.4 | -103 | 5,462 | +199 | 1,544 | 28.3 | 02/12 | 81.1 | 84.9 | 81 | 82.5 | +1.1 | +1.35% | 8,016 | 4,858 | 1.7 | 6.7 | +86 | +213 | +2,017 | +2,316 | 91.3 | -363 | 5,565 | -11 | 1,345 | 24.2 | 02/11 | 80 | 81.5 | 79.7 | 81.4 | +2.4 | +3.04% | 6,130 | 3,651 | 1.7 | 5 | +1,609 | -55 | +353 | +1,907 | 91.3 | -35 | 5,930 | +13 | 1,356 | 22.9 | 01/30 | 78 | 80.2 | 78 | 79 | +1.6 | +2.07% | 8,994 | 3,825 | 2.4 | 7.1 | +2,959 | +402 | -78 | +3,283 | 91.1 | -1,238 | 6,168 | +10 | 1,343 | 21.8 | 01/29 | 78 | 78.3 | 76.3 | 77.4 | -1.3 | -1.65% | 5,197 | 3,245 | 1.6 | 4 | +928 | -25 | +21 | +924 | 90.7 | -367 | 7,406 | -74 | 1,333 | 18 | 01/28 | 78.4 | 79.1 | 77.9 | 78.7 | -0.5 | -0.63% | 2,442 | 1,522 | 1.6 | 1.9 | +104 | -36 | -115 | -47 | 90.6 | +104 | 7,773 | -54 | 1,407 | 18.1 | 01/25 | 77 | 79.4 | 76.8 | 79.2 | +2.8 | +3.66% | 5,795 | 3,440 | 1.7 | 4.6 | +3,004 | 0 | +474 | +3,478 | 90.6 | -644 | 7,669 | +117 | 1,461 | 19.1 | 01/24 | 78 | 78.2 | 75.7 | 76.4 | -2 | -2.55% | 4,555 | 3,056 | 1.5 | 3.5 | -976 | -25 | +212 | -789 | 90.3 | -36 | 8,313 | -94 | 1,344 | 16.2 | 01/23 | 78 | 78.4 | 76.6 | 78.4 | +0.6 | +0.77% | 4,871 | 2,939 | 1.7 | 3.8 | +1,154 | -16 | -473 | +665 | 90.4 | +6 | 8,349 | -119 | 1,438 | 17.2 | 01/22 | 77.2 | 78.2 | 76.5 | 77.8 | +1.1 | +1.43% | 4,754 | 3,079 | 1.5 | 3.7 | +1,244 | 0 | +349 | +1,593 | 90.2 | -54 | 8,343 | +218 | 1,557 | 18.7 | 01/21 | 77.5 | 77.9 | 76.3 | 76.7 | 0 | 0% | 3,459 | 2,371 | 1.5 | 2.7 | +335 | +55 | -283 | +107 | 90 | +229 | 8,397 | +45 | 1,339 | 15.9 | 01/18 | 74.9 | 76.7 | 74.1 | 76.7 | +3 | +4.07% | 5,573 | 3,491 | 1.6 | 4.2 | +2,283 | 0 | +34 | +2,317 | 90 | +402 | 8,168 | +166 | 1,294 | 15.8 | 01/17 | 74.9 | 75.8 | 73.7 | 73.7 | -1.8 | -2.38% | 4,479 | 2,448 | 1.8 | 3.3 | -936 | -70 | -175 | -1,181 | 89.7 | +198 | 7,766 | -87 | 1,128 | 14.5 | 01/16 | 74.7 | 76.7 | 73.7 | 75.5 | +0.8 | +1.07% | 4,253 | 2,724 | 1.6 | 3.2 | +706 | 0 | +173 | +879 | 89.8 | -80 | 7,568 | +81 | 1,215 | 16.1 | 01/15 | 72.9 | 74.9 | 72.6 | 74.7 | +2.6 | +3.61% | 4,524 | 2,769 | 1.6 | 3.4 | +1,249 | -60 | +288 | +1,477 | 89.7 | -300 | 7,648 | +158 | 1,134 | 14.8 | 01/14 | 74.1 | 74.6 | 72 | 72.1 | -3.3 | -4.38% | 4,694 | 3,249 | 1.4 | 3.4 | -1,268 | -242 | +50 | -1,460 | 89.6 | +303 | 7,948 | -116 | 976 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/11 | 74.4 | 75.4 | 74.4 | 75.4 | +1.3 | +1.75% | 4,296 | 2,838 | 1.5 | 3.2 | +1,425 | -280 | +27 | +1,172 | 89.7 | -138 | 7,645 | -28 | 1,092 | 14.3 | 01/10 | 72.2 | 74.3 | 71.3 | 74.1 | +0.3 | +0.41% | 9,081 | 5,258 | 1.7 | 6.6 | +689 | -303 | +180 | +566 | 89.5 | -59 | 7,783 | -952 | 1,120 | 14.4 | 01/09 | 73.9 | 74.1 | 73.1 | 73.8 | -0.5 | -0.67% | 6,121 | 3,528 | 1.7 | 4.5 | -284 | -315 | +227 | -372 | 89.5 | +72 | 7,842 | -24 | 2,072 | 26.4 | 01/08 | 74.4 | 75.5 | 73.5 | 74.3 | -0.8 | -1.07% | 4,815 | 3,469 | 1.4 | 3.6 | +620 | -310 | -94 | +216 | 89.6 | +181 | 7,770 | +807 | 2,096 | 27 | 01/07 | 75.7 | 76.7 | 74.3 | 75.1 | +1.5 | +2.04% | 6,614 | 3,945 | 1.7 | 5 | +1,115 | -80 | -428 | +607 | 89.5 | -49 | 7,589 | +81 | 1,289 | 17 | 01/04 | 72.7 | 75 | 71.7 | 73.6 | +0.7 | +0.96% | 8,374 | 4,495 | 1.9 | 6.2 | +1,638 | -845 | +572 | +1,365 | 89.3 | +75 | 7,638 | -7 | 1,208 | 15.8 | 01/03 | 75.4 | 76.7 | 71.7 | 72.9 | -6 | -7.6% | 12,376 | 7,627 | 1.6 | 9.2 | +1,950 | -2,111 | -10 | -171 | 89.1 | +340 | 7,563 | -331 | 1,215 | 16.1 | 01/02 | 81 | 81 | 78 | 78.9 | -1.3 | -1.62% | 3,148 | 1,833 | 1.7 | 2.5 | +159 | -268 | -112 | -221 | 88.8 | +77 | 7,223 | -53 | 1,546 | 21.4 | 12/28 | 80.3 | 80.9 | 79.2 | 80.2 | -0.1 | -0.12% | 2,887 | 1,694 | 1.7 | 2.3 | +889 | -431 | -4 | +454 | 88.8 | -23 | 7,146 | +31 | 1,599 | 22.4 | 12/27 | 79.4 | 80.3 | 78.6 | 80.3 | +2.5 | +3.21% | 2,602 | 1,495 | 1.7 | 2.1 | +1,188 | -172 | +10 | +1,026 | 88.7 | -204 | 7,169 | -59 | 1,568 | 21.9 | 12/26 | 79.4 | 79.5 | 77.6 | 77.8 | -0.5 | -0.64% | 1,820 | 1,107 | 1.6 | 1.4 | +495 | -25 | -163 | +307 | 88.6 | -124 | 7,373 | -73 | 1,627 | 22.1 | 12/25 | 79.3 | 80.3 | 78 | 78.3 | -3.1 | -3.81% | 3,366 | 2,163 | 1.6 | 2.6 | +970 | -366 | -297 | +307 | 88.5 | -79 | 7,497 | +171 | 1,700 | 22.7 | 12/24 | 82.2 | 82.2 | 81.3 | 81.4 | 0 | 0% | 1,513 | 893 | 1.7 | 1.2 | +37 | 0 | +71 | +108 | 88.4 | +56 | 7,576 | -65 | 1,529 | 20.2 | 12/22 | 80.2 | 82.2 | 80.2 | 81.4 | -1.2 | -1.45% | 1,689 | 1,139 | 1.5 | 1.4 | +39 | -155 | -11 | -127 | 88.4 | +195 | 7,520 | -24 | 1,594 | 21.2 | 12/21 | 81.7 | 82.6 | 80.6 | 82.6 | +0.7 | +0.85% | 3,408 | 1,443 | 2.4 | 2.8 | +1,104 | -1 | -52 | +1,051 | 88.4 | -70 | 7,325 | +6 | 1,618 | 22.1 | 12/20 | 82 | 82.9 | 81.1 | 81.9 | -0.6 | -0.73% | 3,075 | 1,981 | 1.6 | 2.5 | +366 | 0 | -129 | +237 | 88.2 | -50 | 7,395 | +7 | 1,612 | 21.8 | 12/19 | 83.5 | 83.5 | 82.1 | 82.5 | -0.5 | -0.6% | 3,780 | 2,389 | 1.6 | 3.1 | +527 | -165 | -110 | +252 | 88.2 | +62 | 7,445 | +22 | 1,605 | 21.6 | 12/18 | 82 | 83.4 | 81 | 83 | +1.5 | +1.84% | 5,572 | 3,008 | 1.9 | 4.6 | +2,194 | -350 | +67 | +1,911 | 88.1 | -32 | 7,383 | +30 | 1,583 | 21.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/17 | 83.2 | 83.2 | 81.5 | 81.5 | -0.9 | -1.09% | 3,634 | 2,328 | 1.6 | 3 | +1,669 | -283 | -38 | +1,348 | 87.8 | -565 | 7,415 | +12 | 1,553 | 20.9 | 12/14 | 84.5 | 84.7 | 81.4 | 82.4 | -2.1 | -2.49% | 6,822 | 3,743 | 1.8 | 5.6 | +8 | -14 | -239 | -245 | 87.6 | -72 | 7,980 | -99 | 1,541 | 19.3 | 12/13 | 84 | 84.8 | 83 | 84.5 | +2.6 | +3.17% | 14,704 | 6,775 | 2.2 | 12.4 | +3,802 | +95 | -48 | +3,849 | 87.7 | -289 | 8,052 | +15 | 1,640 | 20.4 | 12/12 | 80.2 | 82 | 80.2 | 81.9 | +2.8 | +3.54% | 5,429 | 3,366 | 1.6 | 4.4 | +1,630 | +12 | +48 | +1,690 | 87.2 | -358 | 8,341 | +53 | 1,625 | 19.5 | 12/11 | 80 | 80.7 | 78.8 | 79.1 | -1.2 | -1.49% | 4,671 | 2,672 | 1.7 | 3.7 | -156 | 0 | +68 | -88 | 87 | +144 | 8,699 | -195 | 1,572 | 18.1 | 12/10 | 78.6 | 80.9 | 78.1 | 80.3 | +0.4 | +0.5% | 5,692 | 2,806 | 2 | 4.5 | +1,483 | -27 | -131 | +1,325 | 87 | -83 | 8,555 | +36 | 1,767 | 20.7 | 12/07 | 81.8 | 82.5 | 79.8 | 79.9 | -0.7 | -0.87% | 6,914 | 4,199 | 1.6 | 5.6 | -1,119 | +124 | +109 | -886 | 86.8 | +1,049 | 8,638 | -19 | 1,731 | 20 | 12/06 | 79.3 | 80.8 | 78.5 | 80.6 | +0.5 | +0.62% | 9,260 | 5,241 | 1.8 | 7.4 | +2,569 | +55 | -603 | +2,021 | 87 | -167 | 7,589 | +221 | 1,750 | 23.1 | 12/05 | 80.7 | 81.2 | 79.8 | 80.1 | -2.6 | -3.14% | 5,678 | 3,369 | 1.7 | 4.6 | -502 | +408 | -175 | -269 | 86.7 | +47 | 7,756 | -150 | 1,529 | 19.7 | 12/04 | 82.9 | 83.3 | 81.5 | 82.7 | +0.8 | +0.98% | 10,327 | 6,125 | 1.7 | 8.5 | +1,613 | +484 | -264 | +1,833 | 86.7 | -1 | 7,709 | -69 | 1,679 | 21.8 | 12/03 | 79.9 | 82.1 | 79.8 | 81.9 | +3.6 | +4.6% | 13,680 | 6,793 | 2 | 11.1 | +723 | +1,203 | +823 | +2,749 | 86.5 | +371 | 7,710 | -151 | 1,748 | 22.7 | 11/30 | 79.1 | 79.8 | 77.8 | 78.3 | -0.9 | -1.14% | 9,003 | 4,429 | 2 | 7.1 | +279 | +131 | +32 | +442 | 86.4 | 0 | 7,339 | -59 | 1,899 | 25.9 | 11/29 | 79.4 | 80 | 78.9 | 79.2 | +0.4 | +0.51% | 9,874 | 5,455 | 1.8 | 7.8 | +2,520 | +120 | +29 | +2,669 | 86.3 | -386 | 7,339 | +78 | 1,958 | 26.7 | 11/28 | 77.9 | 78.8 | 76.5 | 78.8 | +2.2 | +2.87% | 8,878 | 5,391 | 1.6 | 6.9 | +2,031 | +170 | +499 | +2,700 | 86 | -388 | 7,725 | -94 | 1,880 | 24.3 | 11/27 | 75 | 76.6 | 75 | 76.6 | +2 | +2.68% | 9,285 | 4,593 | 2 | 7.1 | +1,774 | +16 | +165 | +1,955 | 85.8 | -310 | 8,113 | -44 | 1,974 | 24.3 | 11/26 | 75.9 | 75.9 | 74.3 | 74.6 | -0.7 | -0.93% | 4,482 | 2,190 | 2 | 3.4 | -619 | +15 | +55 | -549 | 85.5 | +37 | 8,423 | -110 | 2,018 | 24 | 11/23 | 75 | 75.4 | 73.5 | 75.3 | +0.3 | +0.4% | 4,363 | 2,862 | 1.5 | 3.2 | +623 | -348 | -23 | +252 | 85.6 | -40 | 8,386 | -11 | 2,128 | 25.4 | 11/22 | 77.2 | 77.4 | 75 | 75 | -2.4 | -3.1% | 5,348 | 3,047 | 1.8 | 4.1 | -1,005 | -127 | -129 | -1,261 | 85.5 | +174 | 8,426 | -139 | 2,139 | 25.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/21 | 76.4 | 77.7 | 75.3 | 77.4 | +0.9 | +1.18% | 9,887 | 4,650 | 2.1 | 7.6 | +1,594 | -148 | +116 | +1,562 | 85.6 | -266 | 8,252 | +206 | 2,278 | 27.6 |
|