| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 21.45 | +0.05 | +0.23% | 3.73% | 21.1 | 21.7 | 20.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,534 | 3,290 萬 | 742 | 2.1 張/筆 | 21.45 元 | 1.18 | 134.4 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,493 | 3,187 萬 | 821 | 1.8 張/筆 | 21.34 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.23%) 財報評分: 最新39分 / 平均41分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | +0.1 | +2.6 | +1.8 | +3.05 | +2.3 | +8.6 | +5.65 | +0.5 | +8.8 | - | - | - | -0.4 | 漲跌幅 | -0.23% | +0.47% | +13.8% | +9.14% | +16.5% | +12% | +66.7% | +35.6% | +2.38% | +69.3% | - | - | - | -1.83% | 振幅 | 6.26% | 6.31% | 19.3% | 21.1% | 43.6% | 46.1% | 145% | 118% | 89.2% | 172% | - | - | - | 36.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.92 | 10.8 | 19.6 | 26 | 279 | 378 | 849 | 991 | 1,270 | 2,988 | - | - | - | 194 | 週轉率 | 5.9% | 10.8% | 19.5% | 25.9% | 278% | 377% | 846% | 987% | 1265% | 2976% | - | - | - | 193% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 21.1 | 21.7 | 20.9 | 21.5 | +0.05 | +0.23 | 3.73 | 1,534 | 742 | 2.1 | 0.33 | +729 | 0 | 0 | +729 | 9.3 | -166 | 6,115 | +1 | 164 | 2.7 | 02/25 | 21.5 | 21.8 | 21.1 | 21.45 | 0 | 0 | 3.26 | 1,493 | 821 | 1.8 | 0.32 | +516 | 0 | 0 | +516 | 8.7 | -41 | 6,281 | +3 | 163 | 2.6 | 02/24 | 21.8 | 22.25 | 21.4 | 21.45 | -0.1 | -0.46 | 3.94 | 2,893 | 1,359 | 2.1 | 0.63 | -244 | 0 | 0 | -244 | 8.3 | +153 | 6,322 | 0 | 160 | 2.5 | 02/23 | 21.7 | 21.7 | 21.05 | 21.55 | -0.05 | -0.23 | 3.01 | 1,743 | 910 | 1.9 | 0.37 | +721 | 0 | +1 | +722 | 8.7 | -129 | 6,169 | +3 | 160 | 2.6 | 02/22 | 21.8 | 21.85 | 20.95 | 21.6 | +0.2 | +0.93 | 4.21 | 3,140 | 1,488 | 2.1 | 0.67 | +211 | 0 | 0 | +211 | 8.2 | +146 | 6,298 | -2 | 157 | 2.5 | 02/19 | 20.5 | 21.55 | 20.3 | 21.4 | +0.9 | +4.39 | 6.1 | 3,104 | 1,476 | 2.1 | 0.65 | +1,288 | 0 | -2 | +1,286 | 8.1 | -370 | 6,152 | +7 | 159 | 2.6 | 02/18 | 20 | 20.75 | 19.9 | 20.5 | +0.6 | +3.02 | 4.27 | 2,116 | 1,026 | 2.1 | 0.43 | +372 | 0 | -1 | +371 | 7.1 | -184 | 6,522 | +4 | 152 | 2.3 | 02/17 | 19.1 | 20.25 | 18.9 | 19.9 | +1.2 | +6.42 | 7.22 | 2,476 | 1,257 | 2 | 0.49 | +544 | 0 | +5 | +549 | 6.7 | -311 | 6,706 | +26 | 148 | 2.2 | 02/05 | 19.2 | 19.2 | 18.6 | 18.7 | -0.15 | -0.8 | 3.18 | 639 | 412 | 1.6 | 0.12 | -123 | 0 | 0 | -123 | 6 | -117 | 7,017 | -4 | 122 | 1.7 | 02/04 | 18.9 | 19.2 | 18.85 | 18.85 | -0.05 | -0.26 | 1.85 | 468 | 285 | 1.6 | 0.09 | -17 | 0 | -12 | -29 | 6.2 | -73 | 7,134 | -9 | 126 | 1.8 | 02/03 | 18.9 | 19.3 | 18.9 | 18.9 | 0 | 0 | 2.12 | 831 | 450 | 1.8 | 0.16 | +103 | 0 | -8 | +95 | 6.2 | -52 | 7,207 | -1 | 135 | 1.9 | 02/02 | 18.6 | 19 | 18.6 | 18.9 | +0.4 | +2.16 | 2.16 | 851 | 503 | 1.7 | 0.16 | +98 | 0 | -29 | +69 | 6.2 | -97 | 7,259 | +1 | 136 | 1.9 | 02/01 | 18.7 | 18.85 | 18.1 | 18.5 | -0.35 | -1.86 | 3.98 | 1,388 | 751 | 1.8 | 0.26 | +127 | 0 | +2 | +129 | 6 | -122 | 7,356 | +34 | 135 | 1.8 | 01/29 | 19.3 | 19.5 | 18.7 | 18.85 | -0.3 | -1.57 | 4.18 | 1,614 | 868 | 1.9 | 0.31 | -52 | 0 | 0 | -52 | 6 | -123 | 7,478 | -15 | 101 | 1.4 | 01/28 | 19.4 | 19.85 | 19.1 | 19.15 | -0.55 | -2.79 | 3.81 | 1,727 | 970 | 1.8 | 0.33 | +83 | 0 | 0 | +83 | 6.1 | -118 | 7,601 | -7 | 116 | 1.5 | 01/27 | 20 | 20.2 | 19.7 | 19.7 | -0.1 | -0.51 | 2.53 | 1,281 | 579 | 2.2 | 0.25 | +18 | 0 | 0 | +18 | 6 | +221 | 7,719 | -1 | 123 | 1.6 | 01/26 | 20.1 | 20.35 | 19.7 | 19.8 | -0.1 | -0.5 | 3.27 | 1,428 | 723 | 2 | 0.28 | -172 | 0 | 0 | -172 | 6 | +11 | 7,498 | -24 | 124 | 1.7 | 01/25 | 20.4 | 20.4 | 19.65 | 19.9 | -0.35 | -1.73 | 3.7 | 1,767 | 913 | 1.9 | 0.35 | -50 | 0 | +2 | -48 | 6.1 | -16 | 7,487 | -8 | 148 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 20.35 | 20.9 | 19.85 | 20.25 | -0.25 | -1.22 | 5.12 | 2,499 | 1,240 | 2 | 0.51 | -210 | 0 | 0 | -210 | 6.1 | +7 | 7,503 | -13 | 156 | 2.1 | 01/21 | 21.1 | 21.85 | 20.25 | 20.5 | -0.85 | -3.98 | 7.49 | 6,152 | 2,956 | 2.1 | 1.3 | -283 | 0 | +3 | -280 | 6.1 | -418 | 7,496 | -49 | 169 | 2.3 | 01/20 | 20.25 | 22.05 | 20.25 | 21.35 | +1.3 | +6.48 | 8.98 | 21,316 | 9,001 | 2.4 | 4.6 | -491 | 0 | -4 | -495 | 6.3 | +556 | 7,914 | +66 | 218 | 2.8 | 01/19 | 20 | 20.8 | 19.6 | 20.05 | +0.05 | +0.25 | 6 | 6,604 | 2,109 | 3.1 | 1.3 | -1,019 | 0 | 0 | -1,019 | 6.5 | +21 | 7,358 | -5 | 152 | 2.1 | 01/18 | 19.7 | 20.05 | 18.3 | 20 | +0.3 | +1.52 | 8.88 | 2,708 | 1,341 | 2 | 0.52 | +732 | 0 | +2 | +734 | 7.6 | -441 | 7,337 | +24 | 157 | 2.1 | 01/15 | 20.5 | 20.5 | 19.6 | 19.7 | -0.7 | -3.43 | 4.41 | 2,880 | 1,359 | 2.1 | 0.57 | -139 | 0 | 0 | -139 | 6.6 | -168 | 7,778 | 0 | 133 | 1.7 | 01/14 | 20.5 | 20.8 | 20.3 | 20.4 | +0.05 | +0.25 | 2.46 | 2,585 | 1,189 | 2.2 | 0.53 | -370 | 0 | +4 | -366 | 6.8 | +35 | 7,946 | -2 | 133 | 1.7 | 01/13 | 20.3 | 20.75 | 20.1 | 20.35 | +0.25 | +1.24 | 3.23 | 2,134 | 1,083 | 2 | 0.43 | +102 | 0 | +2 | +104 | 7.1 | -59 | 7,911 | -2 | 135 | 1.7 | 01/12 | 21.45 | 21.45 | 19.6 | 20.1 | -1.4 | -6.51 | 8.6 | 5,208 | 2,516 | 2.1 | 1.1 | +345 | 0 | +1 | +346 | 7 | -397 | 7,970 | -79 | 137 | 1.7 | 01/11 | 21.05 | 21.65 | 20.7 | 21.5 | +0.35 | +1.65 | 4.49 | 4,391 | 2,140 | 2.1 | 0.93 | +76 | 0 | 0 | +76 | 6.6 | +212 | 8,367 | +29 | 216 | 2.6 | 01/08 | 22.05 | 22.35 | 20.85 | 21.15 | -0.75 | -3.42 | 6.85 | 10,125 | 3,434 | 2.9 | 2.2 | -1,357 | 0 | 0 | -1,357 | 6.4 | +513 | 8,155 | -31 | 187 | 2.3 | 01/07 | 23.4 | 23.45 | 21.5 | 21.9 | -1.05 | -4.58 | 8.5 | 10,859 | 4,963 | 2.2 | 2.4 | -901 | 0 | +4 | -897 | 7.7 | +6 | 7,642 | -498 | 218 | 2.9 | 01/06 | 25.3 | 25.45 | 22.95 | 22.95 | -2.5 | -9.82 | 9.82 | 17,254 | 8,576 | 2 | 4.1 | -2,608 | 0 | 0 | -2,608 | 8.2 | +718 | 7,636 | -155 | 736 | 9.6 | 01/05 | 24.95 | 26.15 | 24.5 | 25.45 | +1.4 | +5.82 | 6.86 | 36,117 | 15,016 | 2.4 | 9.1 | +600 | 0 | -3 | +597 | 10.6 | -1,130 | 6,918 | +31 | 891 | 12.9 | 01/04 | 22.3 | 24.05 | 22 | 24.05 | +2.15 | +9.82 | 9.36 | 32,491 | 10,868 | 3 | 7.6 | -860 | 0 | 0 | -860 | 9.9 | -1,071 | 8,048 | +612 | 860 | 10.7 | 12/31 | 20.15 | 21.9 | 19.9 | 21.9 | +1.95 | +9.77 | 10 | 22,870 | 5,899 | 3.9 | 4.9 | -1,202 | 0 | 0 | -1,202 | 10.8 | +3,210 | 9,119 | +82 | 248 | 2.7 | 12/30 | 19.6 | 20.15 | 19.35 | 19.95 | +0.6 | +3.1 | 4.13 | 2,896 | 1,268 | 2.3 | 0.58 | +699 | 0 | 0 | +699 | 11.9 | +99 | 5,909 | +9 | 166 | 2.8 | 12/29 | 19.6 | 19.75 | 19.35 | 19.35 | -0.05 | -0.26 | 2.06 | 658 | 355 | 1.9 | 0.13 | +104 | 0 | 0 | +104 | 11.2 | -88 | 5,810 | -6 | 157 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 19.4 | 19.75 | 19.3 | 19.4 | +0.05 | +0.26 | 2.33 | 764 | 398 | 1.9 | 0.15 | +220 | 0 | 0 | +220 | 11.2 | -48 | 5,898 | 0 | 163 | 2.8 | 12/25 | 19.7 | 20 | 19.3 | 19.35 | -0.25 | -1.28 | 3.57 | 1,071 | 471 | 2.3 | 0.21 | +51 | 0 | 0 | +51 | 10.9 | -165 | 5,946 | -11 | 163 | 2.7 | 12/24 | 20 | 20.3 | 19.5 | 19.6 | -0.4 | -2 | 4 | 3,107 | 1,038 | 3 | 0.62 | -104 | 0 | +1 | -103 | 10.9 | +20 | 6,111 | -6 | 174 | 2.8 | 12/23 | 19.1 | 20.05 | 18.8 | 20 | +0.95 | +4.99 | 6.56 | 2,133 | 930 | 2.3 | 0.42 | +381 | 0 | -2 | +379 | 11 | +104 | 6,091 | +16 | 180 | 3 | 12/22 | 19.4 | 19.95 | 19 | 19.05 | -0.35 | -1.8 | 4.9 | 2,776 | 852 | 3.3 | 0.54 | -263 | 0 | 0 | -263 | 10.6 | +85 | 5,987 | +1 | 164 | 2.7 | 12/21 | 19.75 | 19.75 | 19.05 | 19.4 | -0.1 | -0.51 | 3.59 | 754 | 393 | 1.9 | 0.15 | +34 | 0 | -1 | +33 | 10.9 | -4 | 5,902 | -7 | 163 | 2.8 | 12/18 | 19.6 | 19.7 | 19.3 | 19.5 | -0.05 | -0.26 | 2.05 | 815 | 369 | 2.2 | 0.16 | +181 | 0 | 0 | +181 | 10.9 | -68 | 5,906 | -4 | 170 | 2.9 | 12/17 | 19.7 | 19.95 | 19.5 | 19.55 | -0.15 | -0.76 | 2.28 | 629 | 337 | 1.9 | 0.12 | +71 | 0 | -3 | +68 | 10.7 | +35 | 5,974 | -4 | 174 | 2.9 | 12/16 | 19.85 | 20 | 19.55 | 19.7 | +0.05 | +0.25 | 2.29 | 799 | 392 | 2 | 0.16 | +97 | 0 | +1 | +98 | 10.6 | +112 | 5,939 | -4 | 178 | 3 | 12/15 | 19.75 | 20.2 | 19.55 | 19.65 | -0.25 | -1.26 | 3.27 | 1,663 | 761 | 2.2 | 0.33 | -167 | 0 | 0 | -167 | 10.6 | -170 | 5,827 | -72 | 182 | 3.1 | 12/14 | 19 | 20.4 | 19 | 19.9 | +0.9 | +4.74 | 7.37 | 4,343 | 2,037 | 2.1 | 0.87 | +432 | 0 | +2 | +434 | 11.1 | -136 | 5,997 | +87 | 254 | 4.2 | 12/11 | 19.85 | 19.9 | 18.9 | 19 | -0.6 | -3.06 | 5.1 | 1,921 | 863 | 2.2 | 0.37 | +165 | 0 | 0 | +165 | 10.7 | -317 | 6,133 | +3 | 167 | 2.7 | 12/10 | 20.2 | 20.2 | 19.2 | 19.6 | -0.5 | -2.49 | 4.98 | 2,434 | 1,110 | 2.2 | 0.48 | -141 | 0 | -1 | -142 | 10.5 | -261 | 6,450 | -40 | 164 | 2.5 | 12/09 | 20.3 | 20.65 | 20 | 20.1 | -0.15 | -0.74 | 3.21 | 3,069 | 1,379 | 2.2 | 0.62 | +39 | 0 | +24 | +63 | 10.6 | -72 | 6,711 | -24 | 204 | 3 | 12/08 | 20.85 | 21.35 | 20.1 | 20.25 | -0.5 | -2.41 | 6.02 | 9,739 | 4,302 | 2.3 | 2 | -680 | 0 | -2 | -682 | 10 | -791 | 6,783 | +33 | 228 | 3.4 | 12/07 | 19.5 | 20.75 | 19.2 | 20.75 | +1.6 | +8.36 | 8.09 | 9,681 | 3,821 | 2.5 | 1.9 | -413 | 0 | 0 | -413 | 10.7 | +1,491 | 7,339 | +33 | 195 | 2.7 | 12/04 | 18.9 | 19.45 | 18.8 | 19.15 | +0.25 | +1.32 | 3.44 | 2,756 | 834 | 3.3 | 0.53 | +15 | 0 | +1 | +16 | 11.1 | +199 | 6,085 | -3 | 162 | 2.7 | 12/03 | 19.3 | 19.3 | 18.7 | 18.9 | -0.3 | -1.56 | 3.13 | 1,776 | 838 | 2.1 | 0.34 | +69 | 0 | 0 | +69 | 11 | -55 | 5,886 | -2 | 165 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 18.8 | 20.3 | 18.75 | 19.2 | +0.7 | +3.78 | 8.38 | 7,290 | 3,282 | 2.2 | 1.4 | -1,209 | 0 | -1 | -1,210 | 11 | +842 | 5,941 | +13 | 167 | 2.8 |
|