| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20 | +0.05 | +0.25% | 6% | 20 | 20.8 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,604 | 1.34 億 | 2,109 | 3.1 張/筆 | 20.32 元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,708 | 5,203 萬 | 1,341 | 2 張/筆 | 19.21 元 | +0.3 (+1.52%) | 連漲連跌: 連2漲 ( +0.35元 / +1.78%) 財報評分: 最新32分 / 平均42分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.35 | -0.05 | -5.4 | +0.55 | +1 | +0.7 | +5.65 | +4.8 | -2.05 | +7.95 | - | - | - | -1.85 | 漲跌幅 | -1.72% | -0.25% | -21.2% | +2.82% | +5.25% | +3.62% | +39.2% | +31.5% | -9.28% | +65.7% | - | - | - | -8.45% | 振幅 | 12.3% | 12.4% | 28.1% | 40.3% | 44.4% | 46.8% | 130% | 123% | 84.8% | 180% | - | - | - | 35.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 12.2 | 16.9 | 64.7 | 170 | 237 | 400 | 801 | 937 | 1,233 | 2,930 | - | - | - | 133 | 週轉率 | 12.1% | 16.8% | 64.5% | 170% | 236% | 398% | 798% | 933% | 1228% | 2918% | - | - | - | 133% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W2104 | 2 | 19.7 | 20.8 | 18.3 | 20.05 | +0.35 | +1.78 | 12.7 | 9.31 | 4.7 | 1.86 | 0.93 | -0.29 | 0 | 0 | -0.28 | 6.5 | -0.42 | 7.36 | +0.02 | 0.15 | 2.1 | W2103 | 5 | 21.05 | 21.65 | 19.6 | 19.7 | -1.45 | -6.86 | 9.69 | 17.2 | 3.4 | 3.53 | 0.71 | +0.01 | 0 | +0.01 | +0.02 | 6.6 | -0.38 | 7.78 | -0.05 | 0.13 | 1.7 | W2102 | 5 | 22.3 | 26.15 | 20.85 | 21.15 | -0.75 | -3.42 | 24.2 | 107 | 21.4 | 25.4 | 5.1 | -5.13 | 0 | 0 | -5.12 | 6.4 | -0.96 | 8.15 | -0.04 | 0.19 | 2.3 | W2101 | 4 | 19.4 | 21.9 | 19.3 | 21.9 | +2.55 | +13.2 | 13.4 | 27.2 | 6.8 | 5.79 | 1.4 | -0.18 | 0 | 0 | -0.18 | 10.8 | +3.17 | 9.12 | +0.08 | 0.25 | 2.7 | W2052 | 5 | 19.75 | 20.3 | 18.8 | 19.35 | -0.15 | -0.77 | 7.69 | 9.84 | 2 | 1.94 | 0.39 | +0.1 | 0 | 0 | +0.1 | 10.9 | +0.04 | 5.95 | -0.01 | 0.16 | 2.7 | W2051 | 5 | 19 | 20.4 | 19 | 19.5 | +0.5 | +2.63 | 7.37 | 8.25 | 1.6 | 1.64 | 0.33 | +0.61 | 0 | 0 | +0.61 | 10.9 | -0.23 | 5.91 | 0 | 0.17 | 2.9 | W2050 | 5 | 19.5 | 21.35 | 18.9 | 19 | -0.15 | -0.78 | 12.8 | 26.8 | 5.4 | 5.42 | 1.1 | -1.03 | 0 | +0.02 | -1.01 | 10.7 | +0.05 | 6.13 | 0 | 0.17 | 2.7 | W2049 | 5 | 18.5 | 20.3 | 18.3 | 19.15 | +0.7 | +3.79 | 10.8 | 13.3 | 2.7 | 2.56 | 0.51 | -0.8 | 0 | 0 | -0.8 | 11.1 | +0.79 | 6.08 | 0 | 0.16 | 2.7 | W2048 | 5 | 18.6 | 18.85 | 18.1 | 18.45 | 0 | 0 | 4.07 | 4.44 | 0.89 | 0.82 | 0.16 | +0.08 | 0 | 0 | +0.08 | 11.9 | +0.01 | 5.3 | -0.03 | 0.16 | 3 | W2047 | 5 | 17.95 | 18.7 | 17.95 | 18.45 | +0.55 | +3.07 | 4.19 | 2.37 | 0.47 | 0.43 | 0.09 | +0.42 | 0 | 0 | +0.42 | 12.5 | -0.03 | 5.28 | -0.02 | 0.18 | 3.5 | W2046 | 5 | 18.5 | 18.7 | 17.8 | 17.9 | -0.45 | -2.45 | 4.9 | 2.91 | 0.58 | 0.53 | 0.11 | -0.25 | 0 | +0.01 | -0.24 | 12.2 | +0.03 | 5.31 | +0.02 | 0.21 | 3.9 | W2045 | 5 | 18.25 | 18.75 | 17.7 | 18.35 | +0.25 | +1.38 | 5.8 | 1.81 | 0.36 | 0.33 | 0.07 | +0.07 | 0 | +0.01 | +0.08 | 12.4 | +0.01 | 5.28 | -0.01 | 0.19 | 3.5 | W2044 | 5 | 19.35 | 19.35 | 17.85 | 18.1 | -1.05 | -5.48 | 7.83 | 2.19 | 0.44 | 0.41 | 0.08 | -0.05 | 0 | 0 | -0.05 | 12.5 | -0.05 | 5.27 | -0.01 | 0.2 | 3.8 | W2043 | 5 | 18.8 | 19.85 | 18.7 | 19.15 | +0.35 | +1.86 | 6.12 | 5.45 | 1.1 | 1.05 | 0.21 | +0.51 | 0 | 0 | +0.51 | 12.5 | +0.04 | 5.32 | 0 | 0.21 | 3.9 | W2042 | 5 | 19 | 19.95 | 18.35 | 18.8 | +0.05 | +0.27 | 8.53 | 8.78 | 1.8 | 1.69 | 0.34 | +0.47 | 0 | 0 | +0.47 | 12 | +0.19 | 5.28 | -0.02 | 0.2 | 3.9 | W2041 | 4 | 18.25 | 19.2 | 18.2 | 18.75 | +0.55 | +3.02 | 5.49 | 2.7 | 0.68 | 0.51 | 0.13 | +1.03 | 0 | 0 | +1.03 | 12.1 | -0.28 | 5.09 | -0.06 | 0.22 | 4.3 | W2040 | 3 | 18 | 18.35 | 17.7 | 18.2 | +0.35 | +1.96 | 3.64 | 2.49 | 0.83 | 0.45 | 0.15 | +0.38 | 0 | 0 | +0.38 | 11.3 | -0.07 | 5.37 | +0.01 | 0.28 | 5.2 | W2039 | 5 | 19.45 | 19.5 | 17.3 | 17.85 | -1.7 | -8.7 | 11.3 | 7.41 | 1.5 | 1.38 | 0.28 | -0.37 | 0 | -0.01 | -0.39 | 11.2 | -0.35 | 5.44 | -0.05 | 0.27 | 4.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W2038 | 5 | 18.6 | 20.65 | 18.5 | 19.55 | +0.95 | +5.11 | 11.6 | 15.6 | 3.1 | 3.1 | 0.62 | +0.59 | 0 | -0.01 | +0.59 | 11.5 | 0 | 5.78 | -0.02 | 0.32 | 5.4 | W2037 | 5 | 21.3 | 22.1 | 18.2 | 18.6 | -2.15 | -10.4 | 18.8 | 25 | 5 | 5.05 | 1 | -3.64 | 0 | 0 | -3.64 | 11.5 | -1.32 | 5.78 | -0.2 | 0.34 | 5.8 | W2036 | 5 | 19.5 | 21.15 | 19.4 | 20.75 | +1.55 | +8.07 | 9.11 | 17.7 | 3.5 | 3.6 | 0.72 | +1.7 | 0 | 0 | +1.71 | 14.2 | +1.06 | 7.1 | +0.01 | 0.54 | 7.6 | W2035 | 5 | 18.3 | 19.65 | 18.15 | 19.2 | +0.95 | +5.21 | 8.22 | 9.61 | 1.9 | 1.84 | 0.37 | +1.99 | 0 | 0 | +1.99 | 13.1 | -0.55 | 6.04 | +0.04 | 0.53 | 8.8 | W2034 | 5 | 19.9 | 20.8 | 17.1 | 18.25 | -1.65 | -8.29 | 18.6 | 19.3 | 3.9 | 3.8 | 0.76 | -0.67 | 0 | 0 | -0.67 | 11.7 | -0.81 | 6.6 | -0.16 | 0.49 | 7.5 | W2033 | 5 | 20.05 | 21.1 | 19.2 | 19.9 | -0.3 | -1.49 | 9.41 | 14.8 | 3 | 2.95 | 0.59 | +0.68 | 0 | 0 | +0.68 | 12.3 | +0.4 | 7.4 | -0.03 | 0.66 | 8.9 | W2032 | 5 | 18.9 | 20.9 | 18.9 | 20.2 | +1.15 | +6.04 | 10.5 | 17.1 | 3.4 | 3.44 | 0.69 | +0.68 | 0 | 0 | +0.68 | 11.5 | +0.18 | 7 | -0.06 | 0.69 | 9.9 | W2031 | 5 | 19.1 | 20.15 | 17.3 | 19.05 | +0.15 | +0.79 | 15.1 | 14.1 | 2.8 | 2.65 | 0.53 | +0.69 | 0 | -0.01 | +0.69 | 11.6 | -0.37 | 6.83 | -0.03 | 0.75 | 11 | W2030 | 5 | 19.8 | 20.6 | 18.6 | 18.9 | -0.6 | -3.08 | 10.3 | 12.2 | 2.4 | 2.36 | 0.47 | +1.39 | 0 | 0 | +1.39 | 11.6 | -0.66 | 7.19 | -0.12 | 0.78 | 10.8 | W2029 | 5 | 19.8 | 21.3 | 19.4 | 19.5 | -0.3 | -1.52 | 9.6 | 18.9 | 3.8 | 3.82 | 0.76 | -0.87 | 0 | 0 | -0.87 | 10.3 | -0.39 | 7.86 | -0.11 | 0.9 | 11.4 | W2028 | 5 | 21.2 | 21.45 | 19.45 | 19.8 | -1.25 | -5.94 | 9.5 | 33.3 | 6.7 | 6.81 | 1.4 | +0.57 | 0 | 0 | +0.57 | 10.9 | -2.5 | 8.24 | -0.16 | 1 | 12.2 | W2027 | 5 | 19.95 | 22 | 19.7 | 21.05 | +1.1 | +5.51 | 11.5 | 30.4 | 6.1 | 6.4 | 1.3 | +0.88 | 0 | 0 | +0.88 | 10.1 | +1.07 | 10.7 | +0.13 | 1.16 | 10.8 | W2026 | 3 | 20.1 | 21.05 | 19.7 | 19.95 | +0.15 | +0.76 | 6.82 | 12.9 | 4.3 | 2.62 | 0.87 | -0.29 | 0 | 0 | -0.29 | 9 | +0.58 | 9.67 | -0.15 | 1.03 | 10.7 | W2025 | 5 | 18.95 | 20.9 | 18.5 | 19.8 | +1.05 | +5.6 | 12.8 | 39 | 7.8 | 7.85 | 1.6 | -2.29 | 0 | 0 | -2.29 | 9.1 | +1.26 | 9.09 | +0.16 | 1.18 | 13 | W2024 | 5 | 21.15 | 21.25 | 17.5 | 18.75 | -2.4 | -11.4 | 17.7 | 19.1 | 3.8 | 3.74 | 0.75 | +0.4 | 0 | 0 | +0.41 | 11 | -1.43 | 7.83 | -0.7 | 1.02 | 13 | W2023 | 5 | 18.85 | 22.8 | 18.85 | 21.15 | +2.25 | +11.9 | 20.9 | 57.5 | 11.5 | 12.1 | 2.4 | +1.5 | 0 | 0 | +1.5 | 9.8 | +1.29 | 9.26 | +0.81 | 1.72 | 18.6 | W2022 | 5 | 19.7 | 20.3 | 17.6 | 18.9 | -1.15 | -5.74 | 13.5 | 28.7 | 5.7 | 5.44 | 1.1 | -3.14 | 0 | 0 | -3.14 | 7.1 | +2.15 | 7.96 | -0.05 | 0.91 | 11.4 | W2021 | 5 | 16.8 | 21.8 | 16.8 | 20.05 | +3.5 | +21.2 | 30.2 | 34.4 | 6.9 | 6.96 | 1.4 | -0.6 | 0 | -1.18 | -1.78 | 9.5 | +1.4 | 5.82 | +0.25 | 0.96 | 16.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W2020 | 5 | 17.75 | 17.75 | 15.25 | 16.55 | -1.2 | -6.76 | 14.1 | 12 | 2.4 | 1.97 | 0.39 | -0.74 | 0 | +0.27 | -0.46 | 9.8 | +0.56 | 4.41 | -0.81 | 0.71 | 16 | W2019 | 5 | 19.25 | 23.35 | 17.75 | 17.75 | -1.5 | -7.79 | 29.1 | 32.3 | 6.5 | 6.79 | 1.4 | +0.51 | 0 | +1.1 | +1.62 | 10.6 | -0.63 | 3.85 | -0.67 | 1.52 | 39.4 | W2018 | 4 | 13.6 | 19.25 | 13.6 | 19.25 | +6.05 | +45.8 | 42.8 | 34.7 | 8.7 | 6.05 | 1.5 | +3.82 | 0 | 0 | +3.82 | 10.1 | +0.97 | 4.48 | +1.62 | 2.19 | 48.8 | W2017 | 5 | 11.2 | 13.7 | 10.1 | 13.2 | +2.15 | +19.5 | 32.6 | 17.7 | 3.5 | 2.19 | 0.44 | -1.04 | 0 | 0 | -1.04 | 6.2 | -0.2 | 3.51 | +0.53 | 0.57 | 16.2 | W2016 | 5 | 9.4 | 11.05 | 9.09 | 11.05 | +1.93 | +21.2 | 21.5 | 3.57 | 0.71 | 0.36 | 0.07 | -0.52 | 0 | -0.01 | -0.53 | 7.2 | +0.17 | 3.71 | +0.04 | 0.04 | 1 | W2015 | 5 | 8.47 | 9.31 | 8.47 | 9.12 | +0.58 | +6.79 | 9.84 | 1.37 | 0.27 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 7.7 | -0.01 | 3.54 | -0.02 | 0 | 0.03 | W2014 | 3 | 8.4 | 8.65 | 8.3 | 8.54 | +0.09 | +1.07 | 4.14 | 0.46 | 0.15 | 0.04 | 0.01 | -0.1 | 0 | 0 | -0.1 | 7.8 | +0.13 | 3.55 | 0 | 0.02 | 0.5 | W2013 | 5 | 7.7 | 8.85 | 7.43 | 8.45 | +0.48 | +6.02 | 17.8 | 1.35 | 0.27 | 0.11 | 0.02 | -0.22 | 0 | 0 | -0.22 | 7.9 | +0.09 | 3.42 | 0 | 0.02 | 0.6 | W2012 | 5 | 9.78 | 9.99 | 7.41 | 7.97 | -1.76 | -18.1 | 26.5 | 3.06 | 0.61 | 0.26 | 0.05 | +0.32 | 0 | 0 | +0.33 | 8.2 | -0.67 | 3.33 | 0 | 0.02 | 0.6 | W2011 | 5 | 12.65 | 13.1 | 9.63 | 9.73 | -3.07 | -24 | 27.1 | 2.53 | 0.51 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 7.8 | -0.24 | 3.99 | +0.01 | 0.02 | 0.6 | W2010 | 5 | 12.7 | 13.3 | 12.55 | 12.8 | -0.1 | -0.78 | 5.81 | 0.98 | 0.2 | 0.13 | 0.03 | +0.04 | 0 | 0 | +0.04 | 7.9 | -0.05 | 4.23 | -0.02 | 0.01 | 0.3 | W2009 | 4 | 13.15 | 13.75 | 12.8 | 12.9 | -0.25 | -1.9 | 7.22 | 2.85 | 0.71 | 0.38 | 0.1 | -0.11 | 0 | 0 | -0.11 | 7.8 | -0.05 | 4.28 | +0.02 | 0.03 | 0.8 | W2008 | 5 | 13.2 | 13.3 | 13.1 | 13.15 | -0.25 | -1.87 | 1.49 | 0.76 | 0.15 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.9 | -0.13 | 4.32 | -0.02 | 0.02 | 0.4 | W2007 | 5 | 13.1 | 14.1 | 12.85 | 13.4 | +0.3 | +2.29 | 9.54 | 3.24 | 0.65 | 0.44 | 0.09 | -0.08 | 0 | 0 | -0.08 | 7.9 | -0.19 | 4.46 | 0 | 0.03 | 0.7 | W2006 | 5 | 12.7 | 13.6 | 11.8 | 13.1 | 0 | 0 | 13.7 | 4.55 | 0.91 | 0.59 | 0.12 | -0.09 | 0 | 0 | -0.09 | 7.9 | -0.07 | 4.65 | +0.03 | 0.03 | 0.7 | W2005 | 2 | 13.85 | 13.85 | 12.7 | 13.1 | -1.3 | -9.03 | 7.99 | 1.17 | 0.58 | 0.16 | 0.08 | -0.2 | 0 | 0 | -0.2 | 7.9 | -0.03 | 4.72 | 0 | 0 | 0.1 | W2004 | 1 | 14.4 | 14.5 | 14.4 | 14.4 | +0.05 | +0.35 | 0.7 | 0.38 | 0.38 | 0.05 | 0.05 | +0.05 | 0 | 0 | +0.05 | | -0.09 | 4.75 | 0 | 0.01 | 0.2 | W2003 | 5 | 14.5 | 14.5 | 14.2 | 14.35 | +0.05 | +0.35 | 2.1 | 1.73 | 0.35 | 0.25 | 0.05 | +0.14 | 0 | -0.01 | +0.13 | 8 | -0.12 | 4.84 | 0 | 0.01 | 0.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W2002 | 5 | 14.1 | 14.45 | 13.85 | 14.3 | +0.2 | +1.42 | 4.26 | 2 | 0.4 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 7.9 | +0.02 | 4.96 | +0.01 | 0.01 | 0.3 | W2001 | 4 | 14.3 | 14.65 | 14.1 | 14.1 | -0.3 | -2.08 | 3.82 | 1.19 | 0.3 | 0.17 | 0.04 | -0.06 | 0 | 0 | -0.06 | 7.9 | -0.03 | 4.94 | -0.08 | 0 | 0.04 | W1952 | 5 | 14.25 | 14.65 | 13.8 | 14.4 | +0.35 | +2.49 | 6.05 | 4.72 | 0.94 | 0.68 | 0.14 | -0.05 | 0 | 0 | -0.05 | 8 | +0.2 | 4.97 | +0.08 | 0.08 | 1.7 | W1951 | 5 | 13.8 | 14.25 | 13.8 | 14.05 | +0.3 | +2.18 | 3.27 | 1.21 | 0.24 | 0.17 | 0.03 | +0.22 | 0 | 0 | +0.22 | 8.1 | 0 | 4.77 | 0 | 0 | 0.06 | W1950 | 5 | 14.15 | 14.5 | 13.7 | 13.75 | -0.4 | -2.83 | 5.65 | 1.67 | 0.33 | 0.24 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 8.1 | -0.33 | 4.77 | -0.01 | 0 | 0.06 | W1949 | 5 | 13.8 | 14.75 | 13.6 | 14.15 | +0.3 | +2.17 | 8.3 | 2.81 | 0.56 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 8.1 | +0.2 | 5.11 | +0.01 | 0.02 | 0.3 | W1948 | 5 | 13.85 | 14.5 | 13.8 | 13.85 | +0.05 | +0.36 | 5.07 | 3.19 | 0.64 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 8.1 | +0.04 | 4.9 | 0 | 0 | 0.06 | W1947 | 5 | 13.9 | 14 | 13.35 | 13.8 | -0.15 | -1.08 | 4.66 | 1.36 | 0.27 | 0.19 | 0.04 | +0.03 | 0 | 0 | +0.03 | 8.1 | 0 | 4.86 | -0.22 | 0 | 0.1 | W1946 | 5 | 13.75 | 14.3 | 13.25 | 13.95 | +0.2 | +1.45 | 7.64 | 3.54 | 0.71 | 0.49 | 0.1 | -0.08 | 0 | 0 | -0.08 | 8 | +0.13 | 4.86 | +0.22 | 0.22 | 4.6 | W1945 | 5 | 13.95 | 14 | 13.65 | 13.75 | -0.15 | -1.08 | 2.52 | 0.7 | 0.14 | 0.1 | 0.02 | | | | | 8.1 | +0.05 | 4.73 | 0 | 0 | 0 | W1944 | 5 | 14.2 | 14.4 | 13.75 | 13.9 | -0.25 | -1.77 | 4.59 | 0.9 | 0.18 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.2 | +0.02 | 4.68 | -0.04 | 0 | 0 | W1943 | 5 | 13.75 | 14.85 | 13.6 | 14.15 | +0.4 | +2.91 | 9.09 | 4.6 | 0.92 | 0.66 | 0.13 | +0.02 | 0 | 0 | +0.02 | 8.2 | -0.1 | 4.67 | +0.02 | 0.04 | 0.8 | W1942 | 5 | 13.85 | 14 | 13.6 | 13.75 | -0.05 | -0.36 | 2.9 | 1.44 | 0.29 | 0.2 | 0.04 | +0.06 | 0 | 0 | +0.06 | 8.1 | +0.18 | 4.77 | 0 | 0.01 | 0.3 | W1941 | 3 | 14.05 | 14.1 | 13.75 | 13.8 | -0.25 | -1.78 | 2.49 | 0.22 | 0.07 | 0.03 | 0.01 | 0 | 0 | 0 | -0.01 | 8.2 | -0.04 | 4.59 | 0 | 0.01 | 0.3 | W1940 | 4 | 13.9 | 14.4 | 13.8 | 14.05 | +0.2 | +1.44 | 4.33 | 1.13 | 0.28 | 0.16 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 8.2 | +0.05 | 4.63 | +0.01 | 0.01 | 0.3 | W1939 | 5 | 14.7 | 14.75 | 13.8 | 13.85 | -0.75 | -5.14 | 6.51 | 1.03 | 0.21 | 0.15 | 0.03 | -0.07 | 0 | 0 | -0.07 | 8.2 | -0.19 | 4.58 | -0.02 | 0 | 0.07 | W1938 | 5 | 14.3 | 14.85 | 14.05 | 14.6 | +0.35 | +2.46 | 5.61 | 1.9 | 0.38 | 0.28 | 0.06 | +0.03 | 0 | 0 | +0.03 | 8.2 | +0.07 | 4.77 | +0.03 | 0.03 | 0.6 | W1937 | 4 | 14.6 | 14.6 | 14.1 | 14.25 | -0.15 | -1.04 | 3.47 | 0.44 | 0.11 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 8.2 | +0.04 | 4.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W1936 | 5 | 14.2 | 14.9 | 14.2 | 14.4 | +0.3 | +2.13 | 4.96 | 1.38 | 0.28 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 8.2 | +0.06 | 4.66 | 0 | 0 | 0 | W1935 | 5 | 14.2 | 14.25 | 13.95 | 14.1 | -0.25 | -1.74 | 2.09 | 0.6 | 0.12 | 0.08 | 0.02 | +0.06 | 0 | 0 | +0.06 | 8.2 | -0.03 | 4.6 | 0 | 0 | 0 | W1934 | 5 | 14.2 | 14.65 | 14.2 | 14.35 | +0.2 | +1.41 | 3.18 | 0.79 | 0.16 | 0.11 | 0.02 | +0.11 | 0 | +0.07 | +0.18 | 8.2 | +0.04 | 4.63 | 0 | 0 | 0.04 | W1933 | 5 | 14.3 | 14.8 | 14 | 14.15 | -0.15 | -1.05 | 5.59 | 1.55 | 0.31 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 8 | +0.1 | 4.59 | 0 | 0 | 0.09 | W1932 | 4 | 14.8 | 14.8 | 13.6 | 14.3 | -0.55 | -3.7 | 8.08 | 0.75 | 0.19 | 0.11 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 8.1 | -0.08 | 4.5 | 0 | 0 | 0.1 | W1931 | 5 | 15.3 | 15.95 | 14.75 | 14.85 | -0.3 | -1.98 | 7.92 | 4.43 | 0.89 | 0.69 | 0.14 | -0.22 | 0 | 0 | -0.22 | 8.1 | +0.11 | 4.58 | 0 | 0.01 | 0.2 | W1930 | 5 | 15.45 | 16 | 15.05 | 15.15 | +0.05 | +0.33 | 6.29 | 2.18 | 0.44 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 8.2 | 0 | 4.46 | -0.01 | 0.01 | 0.2 | W1929 | 5 | 15.15 | 15.45 | 14.85 | 15.1 | -0.05 | -0.33 | 3.96 | 2.39 | 0.48 | 0.36 | 0.07 | +0.16 | 0 | -0.01 | +0.15 | 8.8 | -0.06 | 4.47 | 0 | 0.02 | 0.4 | W1928 | 5 | 15.2 | 15.45 | 14.75 | 15.15 | +0.05 | +0.33 | 4.64 | 3.32 | 0.66 | 0.5 | 0.1 | 0 | 0 | +0.01 | +0.01 | 8.7 | -0.16 | 4.53 | -0.03 | 0.02 | 0.4 | W1927 | 5 | 13.8 | 16.05 | 13.75 | 15.1 | +1.35 | +9.82 | 16.7 | 9.92 | 2 | 1.52 | 0.3 | +0.05 | 0 | +0.02 | +0.06 | 8.6 | +0.11 | 4.68 | +0.03 | 0.04 | 0.9 | W1926 | 5 | 14.15 | 14.15 | 13.65 | 13.75 | -0.3 | -2.14 | 3.56 | 1.1 | 0.22 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 8.5 | +0.12 | 4.58 | +0.01 | 0.01 | 0.3 | W1925 | 5 | 14.2 | 14.45 | 13.85 | 14.05 | -0.15 | -1.06 | 4.23 | 1.08 | 0.22 | 0.15 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 8.5 | +0.11 | 4.46 | 0 | 0 | 0.04 | W1924 | 5 | 13.9 | 14.5 | 13.9 | 14.2 | +0.4 | +2.9 | 4.35 | 1.82 | 0.36 | 0.26 | 0.05 | -0.25 | 0 | 0 | -0.25 | 8.4 | +0.06 | 4.35 | 0 | 0 | 0.05 | W1923 | 4 | 14.15 | 14.25 | 13.75 | 13.8 | -0.55 | -3.83 | 3.48 | 0.78 | 0.2 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0.01 | 8.7 | -0.22 | 4.29 | -0.01 | 0 | 0.07 | W1922 | 5 | 14.05 | 14.5 | 13.7 | 14.35 | +0.35 | +2.5 | 5.71 | 0.63 | 0.13 | 0.09 | 0.02 | +0.12 | 0 | -0.02 | +0.1 | 8.6 | -0.06 | 4.5 | 0 | 0.01 | 0.2 | W1921 | 5 | 14.55 | 14.85 | 13.9 | 14 | -0.5 | -3.45 | 6.55 | 0.88 | 0.18 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.04 | 8.5 | -0.08 | 4.57 | 0 | 0 | 0.1 | W1920 | 5 | 15.1 | 15.5 | 14.45 | 14.5 | -0.75 | -4.92 | 6.89 | 1.04 | 0.21 | 0.15 | 0.03 | -0.12 | 0 | 0 | -0.11 | 8.5 | -0.2 | 4.64 | -0.01 | 0 | 0.1 | W1919 | 5 | 17 | 17 | 14.8 | 15.25 | -2.35 | -13.4 | 12.5 | 3.19 | 0.64 | 0.51 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 8.6 | -0.31 | 4.85 | 0 | 0.02 | 0.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W1918 | 4 | 18.15 | 19.1 | 17.4 | 17.6 | -0.2 | -1.12 | 9.55 | 4.69 | 1.2 | 0.85 | 0.21 | -0.13 | 0 | -0.01 | -0.14 | 8.7 | +0.18 | 5.16 | 0 | 0.01 | 0.3 | W1917 | 5 | 18.75 | 18.9 | 17.6 | 17.8 | -0.85 | -4.56 | 6.97 | 2.14 | 0.43 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 8.6 | -0.25 | 4.98 | -0.06 | 0.01 | 0.2 | W1916 | 5 | 17.4 | 19.15 | 17.15 | 18.65 | +1.6 | +9.38 | 11.7 | 11.9 | 2.4 | 2.23 | 0.45 | +0.36 | 0 | 0 | +0.36 | 8.6 | +0.11 | 5.23 | +0.07 | 0.07 | 1.4 | W1915 | 5 | 18 | 18.2 | 17.05 | 17.05 | +0.35 | +2.1 | 6.89 | 4.19 | 0.84 | 0.74 | 0.15 | -0.03 | 0 | 0 | -0.03 | 8.1 | -0.02 | 5.12 | 0 | 0 | 0 | W1914 | 3 | 16.75 | 17.1 | 16.55 | 16.7 | -0.05 | -0.3 | 3.28 | 1.13 | 0.38 | 0.19 | 0.06 | +0.02 | 0 | -0.04 | -0.03 | 8.2 | -0.04 | 5.14 | -0.01 | 0 | 0.06 | W1913 | 5 | 17.1 | 17.2 | 16.2 | 16.75 | -0.75 | -4.29 | 5.71 | 2.98 | 0.6 | 0.5 | 0.1 | -0.03 | 0 | +0.02 | -0.01 | 8.1 | +0.02 | 5.18 | -0.15 | 0.01 | 0.2 | W1912 | 5 | 18 | 18.45 | 17.25 | 17.5 | -0.75 | -4.11 | 6.58 | 6.25 | 1.3 | 1.12 | 0.22 | -0.05 | 0 | 0 | -0.06 | 8.1 | -0.28 | 5.16 | -0.02 | 0.16 | 3.1 | W1911 | 5 | 18.5 | 19.5 | 17.3 | 18.25 | -0.45 | -2.41 | 11.8 | 10.3 | 2.1 | 1.88 | 0.38 | 0 | 0 | +0.01 | +0.01 | 8.1 | +0.62 | 5.44 | -0.08 | 0.18 | 3.3 | W1910 | 5 | 15.9 | 18.8 | 15.4 | 18.7 | +2.85 | +18 | 21.5 | 11.5 | 2.3 | 2.08 | 0.42 | -0.06 | 0 | -0.01 | -0.06 | 8.1 | -0.11 | 4.82 | +0.24 | 0.26 | 5.3 | W1909 | 3 | 15.65 | 16.2 | 15.45 | 15.85 | +0.2 | +1.28 | 4.79 | 1.98 | 0.66 | 0.32 | 0.11 | +0.03 | 0 | 0 | +0.03 | 8.2 | -0.02 | 4.93 | 0 | 0.02 | 0.3 | W1908 | 5 | 15.55 | 15.9 | 15.4 | 15.65 | +0.2 | +1.29 | 3.24 | 1.87 | 0.37 | 0.29 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 8.2 | +0.26 | 4.94 | 0 | 0.01 | 0.2 | W1907 | 5 | 15 | 15.55 | 14.75 | 15.45 | +0.45 | +3 | 5.33 | 1.1 | 0.22 | 0.17 | 0.03 | +0.04 | 0 | 0 | +0.04 | 8.1 | +0.19 | 4.69 | 0 | 0.01 | 0.3 | W1905 | 3 | 15.2 | 15.25 | 15 | 15 | -0.15 | -0.99 | 1.65 | 0.49 | 0.16 | 0.07 | 0.02 | +0.02 | 0 | 0 | +0.03 | | +0.12 | 4.52 | 0 | 0.02 | 0.4 | W1904 | 5 | 15.4 | 15.4 | 14.95 | 15.15 | -0.1 | -0.66 | 2.95 | 0.58 | 0.12 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 8.1 | -0.03 | 4.41 | -0.02 | 0.02 | 0.4 | W1903 | 5 | 14.7 | 15.8 | 14.7 | 15.25 | +0.5 | +3.39 | 7.46 | 1.83 | 0.37 | 0.28 | 0.06 | +0.01 | 0 | 0 | +0.01 | 8.5 | -0.03 | 4.43 | +0.01 | 0.03 | 0.7 | W1902 | 5 | 15.1 | 15.6 | 14.75 | 14.75 | -0.15 | -1.01 | 5.7 | 0.81 | 0.16 | 0.12 | 0.02 | +0.07 | 0 | 0 | +0.07 | 8.6 | -0.01 | 4.46 | 0 | 0.02 | 0.5 | W1901 | 3 | 15.6 | 15.7 | 14.6 | 14.9 | -0.7 | -4.49 | 7.05 | 0.39 | 0.13 | 0.06 | 0.02 | +0.04 | 0 | 0 | +0.04 | 8.5 | +0.02 | 4.47 | 0 | 0.02 | 0.5 | W1852 | 5 | 14.6 | 16.2 | 14.35 | 15.6 | +1 | +6.85 | 12.7 | 2.37 | 0.47 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 8.5 | 0 | 4.45 | 0 | 0.02 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W1851 | 6 | 15.8 | 15.9 | 14.25 | 14.6 | -1.35 | -8.46 | 10.3 | 0.96 | 0.16 | 0.14 | 0.02 | +0.07 | 0 | 0 | +0.07 | 8.8 | 0 | 4.46 | -0.03 | 0.02 | 0.5 | W1850 | 5 | 15.3 | 16.4 | 14.85 | 15.95 | +0.55 | +3.57 | 10.1 | 2.4 | 0.48 | 0.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 8.8 | -0.04 | 4.46 | +0.02 | 0.05 | 1.2 | W1849 | 5 | 16.1 | 17.1 | 15.05 | 15.4 | -0.35 | -2.22 | 13 | 2.62 | 0.52 | 0.42 | 0.08 | -0.14 | 0 | 0 | -0.14 | 8.7 | +0.06 | 4.49 | +0.01 | 0.03 | 0.7 | W1848 | 5 | 15.2 | 16.05 | 14.9 | 15.75 | +0.75 | +5 | 7.67 | 1.25 | 0.25 | 0.19 | 0.04 | +0.29 | 0 | -0.01 | +0.28 | 8.8 | +0.03 | 4.44 | -0.01 | 0.02 | 0.5 | W1847 | 5 | 15 | 15.2 | 14.7 | 15 | 0 | 0 | 3.33 | 0.59 | 0.12 | 0.09 | 0.02 | +0.08 | 0 | 0 | +0.08 | 8.5 | -0.08 | 4.41 | -0.02 | 0.03 | 0.7 | W1846 | 5 | 15.3 | 15.4 | 14.3 | 15 | -0.45 | -2.91 | 7.12 | 1.09 | 0.22 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 8.4 | +0.04 | 4.49 | -0.02 | 0.05 | 1 | W1845 | 5 | 15.7 | 16.1 | 15.35 | 15.45 | -0.35 | -2.22 | 4.75 | 1.03 | 0.21 | 0.16 | 0.03 | +0.03 | 0 | 0 | +0.03 | 8.4 | +0.06 | 4.44 | 0 | 0.06 | 1.5 | W1844 | 5 | 13.5 | 16 | 13.35 | 15.8 | +2.1 | +15.3 | 19.3 | 3.2 | 0.64 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 8.4 | +0.04 | 4.39 | +0.04 | 0.06 | 1.4 | W1843 | 5 | 15.1 | 15.45 | 13.45 | 13.7 | -1.55 | -10.2 | 13.1 | 1.4 | 0.28 | 0.2 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9 | -0.42 | 4.34 | -0.03 | 0.02 | 0.5 | W1842 | 5 | 14.8 | 16.25 | 14.4 | 15.25 | +0.45 | +3.04 | 12.5 | 3.59 | 0.72 | 0.56 | 0.11 | -0.01 | 0 | 0 | -0.01 | 8.9 | -0.31 | 4.76 | +0.04 | 0.05 | 1.1 | W1841 | 4 | 16.55 | 16.6 | 13.3 | 14.8 | -1.5 | -9.2 | 20.2 | 3.34 | 0.84 | 0.5 | 0.13 | +0.28 | 0 | 0 | +0.27 | 8.9 | -1.1 | 5.07 | -0.01 | 0.01 | 0.2 | W1840 | 5 | 18.7 | 18.95 | 16.25 | 16.3 | -2.35 | -12.6 | 14.5 | 2.4 | 0.48 | 0.43 | 0.09 | +0.24 | 0 | 0 | +0.24 | 8.7 | -0.79 | 6.17 | -0.02 | 0.02 | 0.3 | W1839 | 4 | 19 | 19.15 | 18.5 | 18.65 | -0.55 | -2.86 | 3.39 | 1.3 | 0.33 | 0.25 | 0.06 | +0.08 | 0 | 0 | +0.08 | 8.6 | -0.03 | 6.95 | +0.02 | 0.04 | 0.6 | W1838 | 5 | 19.35 | 19.35 | 18.75 | 19.2 | -0.1 | -0.52 | 3.11 | 1.54 | 0.31 | 0.29 | 0.06 | +0.07 | 0 | 0 | +0.07 | 8.5 | -0.03 | 6.99 | 0 | 0.02 | 0.4 | W1837 | 5 | 19.5 | 19.65 | 18.65 | 19.3 | -0.5 | -2.53 | 5.05 | 2.04 | 0.41 | 0.39 | 0.08 | +0.05 | 0 | -0.03 | +0.02 | 8.4 | -0.6 | 7.01 | +0.01 | 0.03 | 0.4 | W1836 | 5 | 21.2 | 21.2 | 19.6 | 19.8 | -1.35 | -6.38 | 7.57 | 1.85 | 0.37 | 0.37 | 0.07 | +0.1 | 0 | 0 | +0.1 | 8.3 | -0.19 | 7.62 | -0.03 | 0.02 | 0.2 | W1835 | 5 | 20.5 | 21.7 | 20.3 | 21.15 | +1 | +4.96 | 6.95 | 3.24 | 0.65 | 0.69 | 0.14 | +0.05 | 0 | 0 | +0.05 | 8.2 | 0 | 7.8 | +0.04 | 0.04 | 0.6 | W1834 | 5 | 20.7 | 20.8 | 20.1 | 20.15 | -0.35 | -1.71 | 3.41 | 1.28 | 0.26 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 8.1 | +0.03 | 7.8 | 0 | 0 | 0.05 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W1833 | 5 | 21.8 | 21.8 | 19.85 | 20.5 | -1.5 | -6.82 | 8.86 | 4.25 | 0.85 | 0.88 | 0.18 | -0.24 | 0 | +0.13 | -0.11 | 8.1 | -1.02 | 7.78 | 0 | 0.01 | 0.1 | W1832 | 5 | 22.7 | 22.8 | 22 | 22 | -0.7 | -3.08 | 3.52 | 2.43 | 0.49 | 0.54 | 0.11 | -0.18 | 0 | 0 | -0.19 | 8.2 | -0.57 | 8.79 | -0.01 | 0.01 | 0.1 | W1831 | 5 | 23.3 | 23.8 | 22.6 | 22.7 | -0.55 | -2.37 | 5.16 | 5.02 | 1 | 1.16 | 0.23 | -0.2 | 0 | -0.01 | -0.21 | 8.2 | -0.18 | 9.36 | 0 | 0.02 | 0.2 | W1830 | 5 | 22.9 | 24.5 | 22.5 | 23.25 | +0.35 | +1.53 | 8.73 | 10.2 | 2 | 2.42 | 0.48 | -0.26 | 0 | 0 | -0.26 | 7.9 | +0.2 | 9.54 | 0 | 0.02 | 0.2 | W1829 | 5 | 23.55 | 24.1 | 22.8 | 22.9 | -1.1 | -4.58 | 5.42 | 5.02 | 1 | 1.18 | 0.24 | +0.24 | 0 | -0.04 | +0.2 | 7.9 | -0.47 | 9.34 | -0.06 | 0.02 | 0.2 | W1828 | 5 | 22.7 | 24.8 | 22.3 | 24 | +1.5 | +6.67 | 11.1 | 12.5 | 2.5 | 2.97 | 0.59 | +0.2 | 0 | +0.05 | +0.26 | 7.4 | +0.27 | 9.81 | +0.08 | 0.08 | 0.8 | W1827 | 5 | 23.5 | 24.1 | 21.8 | 22.5 | -0.75 | -3.23 | 9.89 | 6.57 | 1.3 | 1.51 | 0.3 | -0.29 | 0 | -0.01 | -0.29 | 8.1 | -1.26 | 9.54 | -0.27 | 0 | 0 | W1826 | 5 | 24.7 | 25.75 | 22.9 | 23.25 | -1.15 | -4.71 | 11.7 | 14 | 2.8 | 3.42 | 0.68 | -0.46 | 0 | -0.16 | -0.61 | 8.8 | +0.05 | 10.8 | -0.23 | 0.27 | 2.5 | W1825 | 4 | 24.6 | 25.55 | 22.8 | 24.4 | -0.4 | -1.61 | 11.1 | 15.8 | 4 | 3.87 | 0.97 | -0.1 | 0 | +0.21 | +0.11 | 9.4 | +0.11 | 10.7 | +0.12 | 0.5 | 4.6 | W1824 | 5 | 25.65 | 26 | 23.2 | 24.8 | -0.2 | -0.8 | 11.2 | 12.4 | 2.5 | 3.04 | 0.61 | +1.26 | 0 | 0 | +1.26 | 9.6 | -0.98 | 10.6 | +0.12 | 0.38 | 3.6 | W1823 | 5 | 24.4 | 25.7 | 24.3 | 25 | +0.7 | +2.88 | 5.76 | 15.8 | 3.2 | 3.94 | 0.79 | +0.65 | 0 | 0 | +0.65 | 7.9 | +0.34 | 11.6 | -0.01 | 0.26 | 2.2 | W1822 | 5 | 23.45 | 25.1 | 22.85 | 24.3 | +1.5 | +6.58 | 9.87 | 22.9 | 4.6 | 5.49 | 1.1 | -0.31 | 0 | 0 | -0.3 | 7.2 | -0.02 | 11.3 | -0.01 | 0.27 | 2.4 | W1821 | 5 | 22.5 | 23.85 | 22.05 | 22.8 | +0.5 | +2.24 | 8.07 | 15.6 | 3.1 | 3.59 | 0.72 | -0.34 | 0 | 0 | -0.34 | 7.2 | +0.96 | 11.3 | +0.03 | 0.28 | 2.5 | W1820 | 5 | 21.3 | 23.6 | 21.2 | 22.3 | +1.1 | +5.19 | 11.3 | 16 | 3.2 | 3.63 | 0.73 | -0.25 | 0 | -0.15 | -0.4 | 7.1 | +0.71 | 10.3 | +0.01 | 0.25 | 2.4 | W1819 | 5 | 22.2 | 22.85 | 21.2 | 21.2 | -0.85 | -3.85 | 7.48 | 9.55 | 1.9 | 2.11 | 0.42 | -0.11 | 0 | 0 | -0.11 | 7.4 | -0.33 | 9.63 | +0.04 | 0.24 | 2.5 | W1818 | 4 | 20.15 | 22.05 | 19.85 | 22.05 | +2.1 | +10.5 | 11 | 6.69 | 1.7 | 1.44 | 0.36 | +0.27 | 0 | 0 | +0.27 | 7.5 | +0.73 | 9.96 | +0.11 | 0.2 | 2 | W1817 | 5 | 20.8 | 20.8 | 18.8 | 19.95 | -0.9 | -4.32 | 9.59 | 3.03 | 0.61 | 0.6 | 0.12 | -0.08 | 0 | -0.02 | -0.1 | 7.1 | -0.78 | 9.24 | -0.04 | 0.08 | 0.9 | W1816 | 5 | 21.35 | 22.3 | 20.6 | 20.85 | -0.5 | -2.34 | 7.96 | 2.87 | 0.57 | 0.61 | 0.12 | -0.8 | 0 | 0 | -0.79 | 7.2 | +0.09 | 10 | +0.04 | 0.12 | 1.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | W1815 | 5 | 22.4 | 22.4 | 20.7 | 21.35 | -0.95 | -4.26 | 7.62 | 3.56 | 0.71 | 0.75 | 0.15 | +0.01 | 0 | 0 | +0.01 | 8.3 | -0.14 | 9.92 | +0.05 | 0.08 | 0.8 | W1814 | 2 | 22.8 | 23.2 | 21.9 | 22.3 | -0.4 | -1.76 | 5.73 | 1.92 | 0.96 | 0.44 | 0.22 | +0.19 | 0 | 0 | +0.19 | 8.3 | +0.12 | 10.1 | +0.03 | 0.03 | 0.3 | W1813 | 6 | 22.6 | 23.8 | 22.6 | 22.7 | +0.1 | +0.44 | 5.31 | 12.5 | 2.1 | 2.91 | 0.49 | | | | | 8.1 | -0.15 | 9.94 | -0.11 | 0 | 0 | W1812 | 5 | 21.9 | 23.35 | 21.8 | 22.6 | +0.6 | +2.73 | 7.05 | 22.1 | 4.4 | 5.15 | 1 | -0.13 | 0 | 0 | -0.13 | 8 | -1.46 | 10.1 | +0.03 | 0.11 | 1.1 | W1811 | 5 | 22.1 | 22.7 | 21.8 | 22 | 0 | 0 | 4.09 | 4.56 | 0.91 | 1.01 | 0.2 | +0.59 | 0 | 0 | +0.59 | 8.1 | -0.32 | 11.6 | +0.01 | 0.08 | 0.7 | W1810 | 5 | 21.05 | 22.35 | 21 | 22 | +1 | +4.76 | 6.43 | 6.43 | 1.3 | 1.4 | 0.28 | +0.53 | 0 | 0 | +0.53 | 7.6 | +0.25 | 11.9 | -0.02 | 0.07 | 0.6 | W1809 | 4 | 21.2 | 21.35 | 20.75 | 21 | +0.15 | +0.72 | 2.88 | 1.79 | 0.45 | 0.38 | 0.09 | +0.25 | 0 | 0 | +0.25 | 7.3 | -0.41 | 11.6 | 0 | 0.08 | 0.7 | W1808 | 3 | 20.25 | 21.25 | 20.25 | 20.85 | +0.85 | +4.25 | 5 | 2.09 | 0.7 | 0.43 | 0.14 | +0.21 | 0 | 0 | +0.21 | 7.2 | -0.04 | 12 | +0.01 | 0.08 | 0.7 | W1807 | 1 | 20.25 | 20.5 | 19.95 | 20 | -0.1 | -0.5 | 2.74 | 0.65 | 0.65 | 0.13 | 0.13 | -0.01 | 0 | 0 | -0.01 | | -0.05 | 12.1 | 0 | 0.08 | 0.6 | W1806 | 5 | 21.5 | 21.5 | 18.6 | 20.1 | -1.75 | -8.01 | 13.3 | 8.99 | 1.8 | 1.84 | 0.37 | +0.33 | 0 | -0.23 | +0.1 | 7.1 | -1.63 | 12.1 | -0.22 | 0.08 | 0.6 | W1805 | 5 | 21.95 | 22.9 | 21.8 | 21.85 | -0.05 | -0.23 | 5.02 | 6.98 | 1.4 | 1.56 | 0.31 | +0.29 | 0 | 0 | +0.29 | 6.8 | -0.39 | 13.8 | -0.01 | 0.29 | 2.1 | W1804 | 5 | 22 | 22.5 | 21.8 | 21.9 | -0.2 | -0.9 | 3.17 | 4.24 | 0.85 | 0.94 | 0.19 | +0.46 | 0 | 0 | +0.46 | 6.9 | -0.29 | 14.1 | -0.01 | 0.3 | 2.2 |
|