| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20 | +0.05 | +0.25% | 6% | 20 | 20.8 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,604 | 1.34 億 | 2,109 | 3.1 張/筆 | 20.32 元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,708 | 5,203 萬 | 1,341 | 2 張/筆 | 19.21 元 | +0.3 (+1.52%) | 連漲連跌: 連2漲 ( +0.35元 / +1.78%) 財報評分: 最新32分 / 平均42分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.35 | -0.05 | -5.4 | +0.55 | +1 | +0.7 | +5.65 | +4.8 | -2.05 | +7.95 | - | - | - | -1.85 | 漲跌幅 | -1.72% | -0.25% | -21.2% | +2.82% | +5.25% | +3.62% | +39.2% | +31.5% | -9.28% | +65.7% | - | - | - | -8.45% | 振幅 | 12.3% | 12.4% | 28.1% | 40.3% | 44.4% | 46.8% | 130% | 123% | 84.8% | 180% | - | - | - | 35.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 12.2 | 16.9 | 64.7 | 170 | 237 | 400 | 801 | 937 | 1,233 | 2,930 | - | - | - | 133 | 週轉率 | 12.1% | 16.8% | 64.5% | 170% | 236% | 398% | 798% | 933% | 1228% | 2918% | - | - | - | 133% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M01 | 12 | 22.3 | 26.15 | 18.3 | 20.05 | -1.85 | -8.45 | 35.8 | 133 | 11.1 | 30.8 | 2.6 | -5.4 | 0 | +0.01 | -5.39 | 6.5 | -1.76 | 7.36 | -0.08 | 0.15 | 2.1 | 20M12 | 23 | 18.5 | 21.9 | 18.3 | 21.9 | +3.6 | +19.7 | 19.7 | 84.8 | 3.7 | 17.2 | 0.75 | -1.4 | 0 | +0.02 | -1.39 | 10.8 | +3.97 | 9.12 | +0.09 | 0.25 | 2.7 | 20M11 | 21 | 18.25 | 18.85 | 17.7 | 18.3 | +0.2 | +1.1 | 6.35 | 12.2 | 0.58 | 2.24 | 0.11 | +0.43 | 0 | +0.02 | +0.45 | 12 | -0.12 | 5.15 | -0.04 | 0.16 | 3.1 | 20M10 | 19 | 18.25 | 19.95 | 17.85 | 18.1 | -0.1 | -0.55 | 11.5 | 19.1 | 1 | 3.65 | 0.19 | +1.95 | 0 | 0 | +1.96 | 12.5 | -0.1 | 5.27 | -0.08 | 0.2 | 3.8 | 20M09 | 22 | 20 | 22.1 | 17.3 | 18.2 | -1.5 | -7.61 | 24.4 | 66.4 | 3 | 13.2 | 0.6 | -1.8 | 0 | -0.02 | -1.82 | 11.3 | -0.69 | 5.37 | -0.27 | 0.28 | 5.2 | 20M08 | 21 | 18.9 | 21.1 | 17.1 | 19.7 | +0.65 | +3.41 | 21 | 62.6 | 3 | 12.4 | 0.59 | +3.14 | 0 | 0 | +3.14 | 13.1 | -0.76 | 6.06 | -0.2 | 0.54 | 9 | 20M07 | 23 | 21.55 | 22 | 17.3 | 19.05 | -2.05 | -9.72 | 22.3 | 98.4 | 4.3 | 19.9 | 0.86 | +2.34 | 0 | -0.01 | +2.33 | 11.6 | -4.33 | 6.83 | -0.31 | 0.75 | 11 | 20M06 | 20 | 18.85 | 22.8 | 17.5 | 21.1 | +2.2 | +11.6 | 28 | 139 | 6.9 | 28.5 | 1.4 | -0.35 | 0 | 0 | -0.35 | 9.4 | +3.19 | 11.2 | +0.15 | 1.06 | 9.5 | 20M05 | 20 | 19.25 | 23.35 | 15.25 | 18.9 | -0.35 | -1.82 | 42.1 | 107 | 5.4 | 21.2 | 1.1 | -3.97 | 0 | +0.2 | -3.76 | 7.1 | +3.48 | 7.96 | -1.28 | 0.91 | 11.4 | 20M04 | 20 | 8.5 | 19.25 | 8.47 | 19.25 | +10.75 | +126 | 127 | 57.5 | 2.9 | 8.74 | 0.44 | +2.17 | 0 | -0.01 | +2.16 | 10.1 | +0.98 | 4.48 | +2.17 | 2.19 | 48.8 | 20M03 | 22 | 12.7 | 13.3 | 7.41 | 8.5 | -4.4 | -34.1 | 45.7 | 8.2 | 0.37 | 0.8 | 0.04 | +0.05 | 0 | 0 | +0.05 | 7.8 | -0.78 | 3.5 | -0.02 | 0.02 | 0.5 | 20M02 | 19 | 12.7 | 14.1 | 11.8 | 12.9 | -0.2 | -1.53 | 17.6 | 11.4 | 0.6 | 1.52 | 0.08 | -0.25 | 0 | 0 | -0.25 | 7.8 | -0.45 | 4.28 | +0.03 | 0.03 | 0.8 | 20M01 | 15 | 14.35 | 14.65 | 12.7 | 13.1 | -1.1 | -7.75 | 13.7 | 6.05 | 0.4 | 0.85 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 7.9 | -0.21 | 4.72 | -0.04 | 0 | 0.1 | 19M12 | 22 | 13.8 | 14.75 | 13.6 | 14.2 | +0.35 | +2.53 | 8.3 | 10.8 | 0.49 | 1.54 | 0.07 | +0.17 | 0 | +0.01 | +0.18 | 8 | +0.03 | 4.94 | +0.04 | 0.05 | 1 | 19M11 | 21 | 13.85 | 14.5 | 13.25 | 13.85 | 0 | 0 | 9.03 | 8.92 | 0.42 | 1.25 | 0.06 | -0.09 | 0 | 0 | -0.09 | 8.1 | +0.2 | 4.9 | 0 | 0 | 0.06 | 19M10 | 21 | 13.9 | 14.85 | 13.6 | 13.85 | 0 | 0 | 9.03 | 8.15 | 0.39 | 1.16 | 0.06 | +0.09 | 0 | -0.01 | +0.09 | 8.2 | +0.12 | 4.7 | 0 | 0 | 0 | 19M09 | 19 | 14.2 | 14.9 | 13.8 | 13.85 | -0.25 | -1.77 | 7.8 | 4.77 | 0.25 | 0.69 | 0.04 | -0.04 | 0 | 0 | -0.05 | 8.2 | -0.02 | 4.58 | 0 | 0 | 0.07 | 19M08 | 21 | 15.55 | 15.95 | 13.6 | 14.1 | -1.55 | -9.9 | 15 | 7.12 | 0.34 | 1.06 | 0.05 | -0.1 | 0 | +0.06 | -0.04 | 8.2 | +0.3 | 4.6 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M07 | 23 | 13.8 | 16.05 | 13.75 | 15.65 | +1.9 | +13.8 | 16.7 | 18.8 | 0.82 | 2.88 | 0.13 | +0.26 | 0 | +0.02 | +0.28 | 8.3 | -0.28 | 4.3 | 0 | 0.01 | 0.3 | 19M06 | 19 | 14.15 | 14.5 | 13.65 | 13.75 | -0.6 | -4.18 | 5.92 | 4.78 | 0.25 | 0.67 | 0.04 | -0.13 | 0 | 0 | -0.12 | 8.5 | +0.07 | 4.58 | 0 | 0.01 | 0.3 | 19M05 | 22 | 17.55 | 18.15 | 13.7 | 14.35 | -3.25 | -18.5 | 25.3 | 6.38 | 0.29 | 1 | 0.05 | -0.05 | 0 | -0.03 | -0.08 | 8.6 | -0.66 | 4.5 | -0.01 | 0.01 | 0.2 | 19M04 | 20 | 16.75 | 19.15 | 16.55 | 17.6 | +0.85 | +5.07 | 15.5 | 23.4 | 1.2 | 4.29 | 0.21 | +0.19 | 0 | -0.05 | +0.13 | 8.7 | -0.01 | 5.17 | +0.01 | 0.02 | 0.4 | 19M03 | 20 | 15.9 | 19.5 | 15.4 | 16.75 | +0.9 | +5.68 | 25.9 | 31 | 1.5 | 5.57 | 0.28 | -0.14 | 0 | +0.01 | -0.12 | 8.1 | +0.25 | 5.18 | -0.01 | 0.01 | 0.2 | 19M02 | 13 | 15 | 16.2 | 14.75 | 15.85 | +0.85 | +5.67 | 9.67 | 4.95 | 0.38 | 0.78 | 0.06 | +0.09 | 0 | +0.01 | +0.1 | 8.2 | +0.43 | 4.93 | 0 | 0.02 | 0.3 | 19M01 | 21 | 15.6 | 15.8 | 14.6 | 15 | -0.6 | -3.85 | 7.69 | 4.09 | 0.19 | 0.62 | 0.03 | +0.13 | 0 | 0 | +0.13 | | +0.07 | 4.52 | -0.01 | 0.02 | 0.4 | 18M12 | 21 | 16.1 | 17.1 | 14.25 | 15.6 | -0.15 | -0.95 | 18.1 | 8.35 | 0.4 | 1.31 | 0.06 | -0.1 | 0 | 0 | -0.1 | 8.5 | +0.02 | 4.45 | 0 | 0.02 | 0.5 | 18M11 | 22 | 14.05 | 16.1 | 14 | 15.75 | +1.7 | +12.1 | 14.9 | 6.6 | 0.3 | 1.01 | 0.05 | +0.28 | 0 | -0.01 | +0.27 | 8.8 | +0.17 | 4.44 | -0.01 | 0.02 | 0.5 | 18M10 | 22 | 18.7 | 18.95 | 13.3 | 14.05 | -4.6 | -24.7 | 30.3 | 11.3 | 0.51 | 1.76 | 0.08 | +0.66 | 0 | 0 | +0.65 | 8.9 | -2.68 | 4.27 | -0.01 | 0.03 | 0.7 | 18M09 | 19 | 21.2 | 21.2 | 18.5 | 18.65 | -2.5 | -11.8 | 12.8 | 6.72 | 0.35 | 1.3 | 0.07 | +0.3 | 0 | -0.03 | +0.27 | 8.6 | -0.85 | 6.95 | 0 | 0.04 | 0.6 | 18M08 | 23 | 22.9 | 23.8 | 19.85 | 21.15 | -1.6 | -7.03 | 17.4 | 14.6 | 0.63 | 3.14 | 0.14 | -0.55 | 0 | +0.12 | -0.43 | 8.2 | -1.61 | 7.8 | +0.02 | 0.04 | 0.6 | 18M07 | 22 | 23.5 | 24.8 | 21.8 | 22.75 | -0.5 | -2.15 | 12.9 | 36 | 1.6 | 8.47 | 0.39 | -0.17 | 0 | 0 | -0.18 | 8.2 | -1.38 | 9.42 | -0.24 | 0.02 | 0.3 | 18M06 | 20 | 23.75 | 26 | 22.8 | 23.25 | -0.5 | -2.11 | 13.5 | 63.8 | 3.2 | 15.7 | 0.79 | +1.22 | 0 | +0.06 | +1.28 | 8.8 | -0.71 | 10.8 | 0 | 0.27 | 2.5 | 18M05 | 22 | 20.1 | 24.8 | 19.85 | 23.75 | +3.75 | +18.8 | 24.7 | 64.4 | 2.9 | 14.7 | 0.67 | -0.63 | 0 | -0.15 | -0.78 | 7.3 | +2.34 | 11.5 | +0.19 | 0.27 | 2.4 | 18M04 | 18 | 22.8 | 23.2 | 18.8 | 20 | -2.7 | -11.9 | 19.4 | 11.8 | 0.66 | 2.49 | 0.14 | -0.64 | 0 | -0.02 | -0.65 | 7.2 | -0.77 | 9.17 | +0.08 | 0.08 | 0.9 | 18M03 | 23 | 20.75 | 23.8 | 20.75 | 22.7 | +1.7 | +8.1 | 14.5 | 46.2 | 2 | 10.6 | 0.46 | | | | | 8.1 | -1.77 | 9.94 | -0.09 | 0 | 0 | 18M02 | 13 | 22.5 | 22.6 | 18.6 | 21 | -1.35 | -6.04 | 17.9 | 14.4 | 1.1 | 2.99 | 0.23 | +0.8 | 0 | -0.23 | +0.57 | 7.2 | -2.44 | 11.7 | -0.22 | 0.09 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M01 | 22 | 22 | 23.3 | 21.6 | 22.35 | +0.55 | +2.52 | 7.8 | 31.8 | 1.4 | 7.16 | 0.33 | +1.67 | 0 | +0.03 | +1.7 | 6.8 | +0.38 | 14.1 | -0.02 | 0.3 | 2.1 | 17M12 | 21 | 28 | 28.5 | 21.5 | 21.8 | -5.4 | -19.8 | 25.7 | 102 | 4.8 | 25.5 | 1.2 | -4.49 | 0 | +0.16 | -4.32 | 6.6 | -0.85 | 13.8 | -0.99 | 0.32 | 2.3 | 17M11 | 22 | 21.5 | 27.2 | 20.65 | 27.2 | +6 | +28.3 | 30.9 | 229 | 10.4 | 55.8 | 2.5 | +3.3 | 0 | -0.08 | +3.22 | 10.1 | +1.07 | 14.6 | +0.76 | 1.31 | 9 | 17M10 | 19 | 20.85 | 22.9 | 20.25 | 21.2 | +0.65 | +3.16 | 12.9 | 59.5 | 3.1 | 13.1 | 0.69 | -0.62 | 0 | +0.06 | -0.57 | 6.8 | +0.18 | 13.5 | +0.48 | 0.55 | 4 | 17M09 | 22 | 21.1 | 23.7 | 20.1 | 20.55 | -0.2 | -0.96 | 17.3 | 112 | 5.1 | 24.9 | 1.1 | | | | | 7.2 | +0.31 | 13.4 | -0.03 | 0.06 | 0.5 | 17M08 | 23 | 20.25 | 22.3 | 19.9 | 20.75 | +0.45 | +2.22 | 11.8 | 39.7 | 1.7 | 8.38 | 0.36 | -0.04 | 0 | 0 | -0.04 | 6.3 | +0.26 | 13 | -0.08 | 0.09 | 0.7 | 17M07 | 21 | 20.8 | 21.6 | 20.2 | 20.3 | -0.45 | -2.17 | 6.75 | 14.7 | 0.7 | 3.05 | 0.15 | -1.02 | 0 | -0.01 | -1.03 | 6.7 | +0.08 | 12.8 | -0.16 | 0.17 | 1.4 | 17M06 | 23 | 20.7 | 22.8 | 19.7 | 20.75 | +0.05 | +0.24 | 15 | 65.6 | 2.9 | 14.4 | 0.62 | -1.18 | 0 | +0.07 | -1.11 | 7.3 | +0.27 | 12.7 | -0.08 | 0.33 | 2.6 | 17M05 | 20 | 22.25 | 22.95 | 20.5 | 20.7 | -1.3 | -5.91 | 11.1 | 23.8 | 1.2 | 5.14 | 0.26 | -0.2 | 0 | 0 | -0.2 | 8.2 | -0.62 | 12.4 | +0.14 | 0.42 | 3.3 | 17M04 | 18 | 24.5 | 26.2 | 20.75 | 22 | -2 | -8.33 | 22.7 | 66.3 | 3.7 | 15.9 | 0.88 | +0.08 | 0 | -0.22 | -0.14 | 8.3 | -2.33 | 13 | -0.65 | 0.27 | 2.1 | 17M03 | 23 | 22.25 | 25.2 | 21.2 | 24 | +1.8 | +8.11 | 18 | 113 | 4.9 | 26.4 | 1.1 | +1.19 | 0 | +0.22 | +1.4 | 8.2 | +0.03 | 15.4 | -1 | 0.92 | 6 | 17M02 | 18 | 20.4 | 24.9 | 20 | 22.2 | +2.1 | +10.4 | 24.4 | 126 | 7 | 28.6 | 1.6 | +0.05 | 0 | 0 | +0.05 | 7.2 | +2.14 | 15.3 | -1.72 | 1.92 | 12.5 | 17M01 | 16 | 20.4 | 23.25 | 19.35 | 20.1 | +0.05 | +0.25 | 19.5 | 74.9 | 4.7 | 16.1 | 1 | -1.48 | 0 | 0 | -1.49 | | +3.56 | 13.2 | +1.54 | 3.64 | 27.5 | 16M12 | 22 | 23.3 | 24.4 | 19.95 | 20.05 | -3 | -13 | 19.3 | 61.4 | 2.8 | 13.9 | 0.63 | -4.98 | 0 | +0.01 | -4.97 | 8.4 | +1.16 | 9.65 | -1.78 | 2.1 | 21.8 | 16M11 | 22 | 24.8 | 26.2 | 21.3 | 23.05 | -1.6 | -6.49 | 19.9 | 170 | 7.7 | 40.9 | 1.9 | -4.47 | 0 | -0.01 | -4.48 | 12.9 | +2.15 | 8.49 | +0.48 | 3.89 | 45.8 | 16M10 | 20 | 22.3 | 29.25 | 17.6 | 24.65 | +2.8 | +12.8 | 53.3 | 169 | 8.5 | 41.2 | 2.1 | +4.73 | 0 | -0.01 | +4.72 | 17 | +1.32 | 6.33 | +1.6 | 3.41 | 53.9 | 16M09 | 19 | 24 | 25.9 | 20.35 | 21.85 | -3.55 | -14 | 21.9 | 89.7 | 4.7 | 20.8 | 1.1 | -1.08 | 0 | +0.02 | -1.06 | 12.1 | +0.24 | 5.02 | -1.38 | 1.81 | 36.1 | 16M08 | 23 | 11.45 | 25.4 | 11.15 | 25.4 | +14.15 | +126 | 127 | 138 | 6 | 26 | 1.1 | +6.08 | 0 | -0.02 | +6.06 | 13.1 | +2.28 | 4.78 | +3.16 | 3.19 | 66.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M07 | 20 | 10.25 | 12.65 | 9.81 | 11.25 | +1 | +9.76 | 27.7 | 7.53 | 0.38 | 0.87 | 0.04 | -0.04 | 0 | 0 | -0.03 | 7.1 | +0.14 | 2.49 | +0.02 | 0.02 | 1 | 16M06 | 21 | 9.67 | 10.5 | 9.24 | 10.25 | +0.43 | +4.38 | 12.8 | 1.94 | 0.09 | 0.19 | 0.009 | 0 | 0 | 0 | 0 | 7.1 | -0.15 | 2.35 | 0 | 0 | 0.2 | 16M05 | 21 | 10.4 | 10.45 | 8.81 | 9.82 | -0.83 | -7.79 | 15.4 | 2.31 | 0.11 | 0.22 | 0.01 | +0.04 | 0 | 0 | +0.04 | 7.1 | -0.09 | 2.5 | 0 | 0 | 0.08 | 16M04 | 19 | 11.2 | 11.8 | 10.3 | 10.65 | -0.5 | -4.48 | 13.5 | 1.38 | 0.07 | 0.15 | 0.008 | -0.01 | 0 | 0 | -0.01 | 7.1 | -0.29 | 2.59 | 0 | 0 | 0.2 | 16M03 | 23 | 12.7 | 13.35 | 10.9 | 11.15 | -1.55 | -12.2 | 19.3 | 5.27 | 0.23 | 0.65 | 0.03 | +0.16 | 0 | 0 | +0.16 | 7.1 | -0.04 | 2.88 | 0 | 0 | 0 | 16M02 | 13 | 12.2 | 13 | 11.9 | 12.7 | +0.5 | +4.1 | 9.02 | 1.96 | 0.15 | 0.24 | 0.02 | | | | | 6.9 | -0.26 | 2.92 | -0.01 | 0 | 0 | 16M01 | 21 | 13.15 | 13.15 | 10.95 | 12.2 | -0.7 | -5.43 | 17.1 | 4.51 | 0.21 | 0.54 | 0.03 | 0 | 0 | +0.01 | 0 | 6.6 | -0.34 | 3.18 | -0.04 | 0.01 | 0.3 | 15M12 | 23 | 11.4 | 14.2 | 10.3 | 12.9 | +1.9 | +17.3 | 35.5 | 8.53 | 0.37 | 1.09 | 0.05 | +0.04 | 0 | 0 | +0.04 | 6.6 | -0.05 | 3.52 | +0.04 | 0.05 | 1.3 | 15M11 | 21 | 12.8 | 13.3 | 10.8 | 11 | -2 | -15.4 | 19.2 | 2.46 | 0.12 | 0.3 | 0.01 | | | | | 6.6 | +0.25 | 3.57 | -0.01 | 0 | 0.06 | 15M10 | 21 | 11.55 | 14.15 | 11.55 | 13 | +1.5 | +13 | 22.6 | 7.12 | 0.34 | 0.93 | 0.04 | -0.03 | 0 | 0 | -0.02 | 6.6 | +0.25 | 3.31 | -0.01 | 0.01 | 0.4 | 15M09 | 20 | 10.6 | 12.45 | 10.5 | 11.5 | +0.9 | +8.49 | 18.4 | 2.69 | 0.13 | 0.32 | 0.02 | | | | | 6.6 | -0.1 | 3.06 | +0.02 | 0.02 | 0.7 | 15M08 | 21 | 11.9 | 13.1 | 9.51 | 10.6 | -1.35 | -11.3 | 30 | 3.26 | 0.16 | 0.37 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 6.6 | -0.29 | 3.16 | -0.03 | 0 | 0 | 15M07 | 22 | 14.95 | 15.2 | 11.4 | 11.95 | -2.85 | -19.3 | 25.7 | 2.87 | 0.13 | 0.38 | 0.02 | -0.02 | 0 | +0.01 | -0.01 | 6.7 | -0.48 | 3.46 | +0.01 | 0.03 | 1 | 15M06 | 21 | 18.15 | 18.2 | 13.75 | 14.8 | -3.35 | -18.5 | 24.5 | 5.26 | 0.25 | 0.81 | 0.04 | -0.08 | 0 | 0 | -0.08 | 6.7 | -1.38 | 3.94 | 0 | 0.02 | 0.6 | 15M05 | 20 | 20.9 | 21 | 17.8 | 18.15 | -2.6 | -12.5 | 15.4 | 3.43 | 0.17 | 0.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 6.8 | -0.77 | 5.32 | 0 | 0.02 | 0.3 | 15M04 | 20 | 20.65 | 21.4 | 20 | 20.75 | +0.1 | +0.48 | 6.78 | 3.36 | 0.17 | 0.69 | 0.03 | +0.07 | 0 | 0 | +0.07 | 6.7 | -0.16 | 6.09 | +0.02 | 0.02 | 0.3 | 15M03 | 22 | 22.75 | 22.95 | 20.45 | 20.65 | -2.15 | -9.43 | 11 | 6.57 | 0.3 | 1.43 | 0.07 | -0.15 | 0 | +0.01 | -0.15 | 6.7 | -0.18 | 6.25 | 0 | 0 | 0.02 | 15M02 | 13 | 20.3 | 23.2 | 20.1 | 22.8 | +2.55 | +12.6 | 15.3 | 5.83 | 0.45 | 1.28 | 0.1 | -0.1 | 0 | 0 | -0.1 | 6.8 | +0.62 | 6.44 | 0 | 0.01 | 0.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M01 | 20 | 21 | 21.35 | 20.2 | 20.25 | -0.75 | -3.57 | 5.48 | 2.49 | 0.12 | 0.52 | 0.03 | +0.1 | 0 | -0.01 | +0.08 | 7 | -0.25 | 5.82 | 0 | 0.01 | 0.1 | 14M12 | 24 | 19.5 | 21.75 | 19.25 | 21 | +1.2 | +6.06 | 12.6 | 5.98 | 0.25 | 1.24 | 0.05 | +0.19 | 0 | 0 | +0.19 | 7 | +0.17 | 6.07 | -0.01 | 0.01 | 0.1 | 14M11 | 20 | 20.2 | 21.4 | 19.1 | 19.8 | -0.1 | -0.5 | 11.6 | 3.51 | 0.18 | 0.71 | 0.04 | -0.08 | 0 | 0 | -0.08 | 6.8 | 0 | 5.9 | 0 | 0.02 | 0.3 | 14M10 | 22 | 22.6 | 23.85 | 18.35 | 19.9 | -2.75 | -12.1 | 24.3 | 5.16 | 0.23 | 1.05 | 0.05 | +0.07 | 0 | -0.01 | +0.07 | 6.9 | -0.76 | 5.89 | +0.02 | 0.02 | 0.4 | 14M09 | 21 | 26.25 | 26.9 | 22.35 | 22.65 | -3.8 | -14.4 | 17.2 | 9.44 | 0.45 | 2.38 | 0.11 | +0.03 | 0 | 0 | +0.03 | 6.7 | -0.59 | 6.65 | -0.17 | 0.01 | 0.1 | 14M08 | 21 | 24 | 26.95 | 22.5 | 26.45 | +0.75 | +2.92 | 17.3 | 14.5 | 0.69 | 3.7 | 0.18 | +0.44 | 0 | -0.01 | +0.42 | 6.7 | -0.33 | 7.24 | +0.16 | 0.17 | 2.4 | 14M07 | 22 | 26.6 | 29.05 | 25.1 | 25.7 | -0.4 | -1.53 | 15.1 | 26.4 | 1.2 | 7.31 | 0.33 | +0.52 | 0 | +0.01 | +0.54 | 6.2 | -0.69 | 7.57 | -0.01 | 0.01 | 0.2 | 14M06 | 20 | 24.6 | 29.8 | 24.6 | 26.1 | +1.65 | +6.75 | 21.3 | 40.7 | 2 | 11.4 | 0.57 | +0.01 | 0 | 0 | +0.02 | 5.7 | +2.52 | 8.26 | +0.02 | 0.02 | 0.3 | 14M05 | 21 | 24.2 | 25.5 | 23.6 | 24.45 | +0.5 | +2.09 | 7.93 | 5.46 | 0.26 | 1.35 | 0.06 | +0.07 | 0 | -0.04 | +0.03 | 5.7 | -0.12 | 5.75 | 0 | 0.01 | 0.1 | 14M04 | 21 | 27.9 | 27.9 | 23.4 | 23.95 | -3.85 | -13.8 | 16.2 | 10.4 | 0.5 | 2.73 | 0.13 | -0.07 | 0 | 0 | -0.07 | 5.6 | -1.18 | 5.86 | -0.04 | 0 | 0.07 | 14M03 | 21 | 23.9 | 30 | 23.3 | 27.8 | +3.9 | +16.3 | 28 | 45.3 | 2.2 | 12.7 | 0.6 | +0.05 | 0 | +0.04 | +0.09 | 5.7 | +2.07 | 7.04 | +0.04 | 0.05 | 0.7 | 14M02 | 17 | 23.8 | 25.3 | 23 | 23.9 | -0.25 | -1.04 | 9.52 | 5.12 | 0.3 | 1.23 | 0.07 | | | | | 5.6 | -0.38 | 4.98 | -0.01 | 0.01 | 0.2 | 14M01 | 18 | 24.4 | 26.2 | 23 | 24.15 | +0.2 | +0.84 | 13.4 | 18.8 | 1 | 4.7 | 0.26 | +0.1 | 0 | +0.01 | +0.11 | | +0.14 | 5.36 | +0.01 | 0.02 | 0.4 | 13M12 | 22 | 21.1 | 24.6 | 20.5 | 23.95 | +2.85 | +13.5 | 19.4 | 22.2 | 1 | 5.02 | 0.23 | -0.03 | 0 | 0 | -0.02 | 5.6 | -0.08 | 5.22 | -0.01 | 0.01 | 0.1 | 13M11 | 21 | 19.9 | 21.55 | 19 | 21.1 | +1.2 | +6.03 | 12.8 | 7.53 | 0.36 | 1.54 | 0.07 | +0.08 | 0 | 0 | +0.08 | 5.6 | -0.52 | 5.31 | -0.02 | 0.01 | 0.2 | 13M10 | 22 | 21.5 | 22.4 | 19.85 | 19.9 | -1.55 | -7.23 | 11.9 | 4.81 | 0.22 | 1.01 | 0.05 | +0.01 | 0 | 0 | +0.01 | 5.6 | +0.26 | 5.83 | -0.01 | 0.04 | 0.7 | 13M09 | 20 | 22.9 | 23 | 21 | 21.45 | -1.25 | -5.51 | 8.81 | 5.01 | 0.25 | 1.11 | 0.06 | | | | | 5.6 | +0.28 | 5.57 | +0.01 | 0.05 | 0.8 | 13M08 | 21 | 22.5 | 23.55 | 21 | 22.7 | +0.2 | +0.89 | 11.3 | 9.32 | 0.44 | 2.1 | 0.1 | | | | | 5.6 | -0.09 | 5.29 | +0.04 | 0.04 | 0.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M07 | 23 | 22.3 | 24.15 | 21.8 | 22.5 | +0.2 | +0.9 | 10.5 | 6.58 | 0.29 | 1.51 | 0.07 | +0.01 | 0 | 0 | +0.02 | 5.5 | +1.06 | 5.39 | 0 | 0 | 0 | 13M06 | 19 | 26.05 | 27.5 | 22 | 22.3 | -3.8 | -14.6 | 21.1 | 15.3 | 0.81 | 3.88 | 0.2 | -0.07 | 0 | 0 | -0.07 | 5.5 | -0.55 | 4.33 | -0.08 | 0 | 0.07 | 13M05 | 22 | 22.4 | 26.1 | 22.1 | 26.1 | +3.8 | +17 | 17.9 | 11 | 0.5 | 2.68 | 0.12 | +0.09 | 0 | 0 | +0.09 | 5.6 | +0.81 | 4.88 | +0.04 | 0.08 | 1.6 | 13M04 | 20 | 25.95 | 25.95 | 21.7 | 22.3 | -3.3 | -12.9 | 16.6 | 5.11 | 0.26 | 1.2 | 0.06 | +0.02 | 0 | 0 | +0.02 | 5.5 | -0.36 | 4.07 | +0.01 | 0.03 | 0.8 | 13M03 | 21 | 25.05 | 27.75 | 24.9 | 25.6 | +0.8 | +3.23 | 11.5 | 17.8 | 0.85 | 4.67 | 0.22 | -0.06 | 0 | 0 | -0.06 | 5.5 | +0.48 | 4.43 | 0 | 0.02 | 0.5 | 13M02 | 13 | 23.9 | 25.4 | 23.05 | 24.8 | +0.9 | +3.77 | 9.83 | 7.37 | 0.57 | 1.8 | 0.14 | -0.02 | 0 | 0 | -0.02 | 5.5 | -0.07 | 3.94 | -0.05 | 0.02 | 0.4 | 13M01 | 22 | 24.35 | 26.8 | 23.15 | 23.9 | +0.25 | +1.06 | 15.4 | 18.1 | 0.82 | 4.56 | 0.21 | -0.11 | 0 | 0 | -0.11 | 5.6 | +0.39 | 4.01 | 0 | 0.07 | 1.7 | 12M12 | 21 | 22.2 | 25.3 | 21.4 | 23.65 | +1.7 | +7.74 | 17.8 | 16.7 | 0.79 | 3.89 | 0.19 | +0.08 | 0 | 0 | +0.08 | 5.7 | +0.4 | 3.62 | +0.02 | 0.07 | 1.9 | 12M11 | 22 | 18.3 | 22.25 | 17.8 | 21.95 | +3.65 | +20 | 24.3 | 11.6 | 0.53 | 2.4 | 0.11 | 0 | 0 | -0.01 | -0.01 | 5.6 | +0.29 | 3.22 | +0.04 | 0.05 | 1.5 | 12M10 | 22 | 27.4 | 27.4 | 18.05 | 18.3 | -9 | -33 | 34.2 | 7.73 | 0.35 | 1.77 | 0.08 | -0.02 | 0 | +0.01 | -0.02 | 5.6 | -0.79 | 2.94 | -0.05 | 0.01 | 0.3 | 12M09 | 20 | 26.9 | 29.7 | 25.85 | 27.3 | +0.7 | +2.63 | 14.5 | 15.2 | 0.76 | 4.24 | 0.21 | +0.06 | 0 | 0 | +0.06 | 5.6 | +0.39 | 3.72 | -0.05 | 0.06 | 1.5 | 12M08 | 22 | 25.6 | 28.7 | 24.45 | 26.6 | +1 | +3.91 | 16.6 | 14.2 | 0.65 | 3.86 | 0.18 | +0.01 | -1.2 | 0 | -1.18 | 5.6 | +0.64 | 3.34 | +0.1 | 0.11 | 3.2 | 12M07 | 22 | 32.9 | 34.3 | 25 | 25.6 | -6.7 | -20.7 | 28.8 | 7.74 | 0.35 | 2.32 | 0.11 | +0.06 | 0 | 0 | +0.06 | 5.5 | -0.19 | 2.7 | -0.01 | 0.01 | 0.3 | 12M06 | 21 | 34.45 | 34.7 | 31.45 | 32.3 | -2.4 | -6.92 | 9.37 | 9.04 | 0.43 | 2.99 | 0.14 | +0.02 | 0 | 0 | +0.02 | 5.5 | +0.02 | 2.89 | -0.02 | 0.02 | 0.7 | 12M05 | 22 | 34 | 39.2 | 32.6 | 34.7 | +0.4 | +1.17 | 19.2 | 30.5 | 1.4 | 11.1 | 0.5 | -0.27 | -0.85 | 0 | -1.12 | 5.6 | +2.87 | 2.87 | +0.04 | 0.04 | 1.4 | 12M04 | 20 | 35.5 | 40.3 | 30.55 | 34.3 | -0.85 | -2.42 | 27.7 | 23.9 | 1.2 | 8.67 | 0.43 | +0.11 | -0.88 | 0 | -0.78 | 5.7 | | | | | | 12M03 | 23 | 38.2 | 45.75 | 34 | 35.15 | -3.05 | -7.98 | 30.8 | 41.6 | 1.8 | 17 | 0.74 | -0.02 | -0.41 | 0 | -0.43 | 5.6 | | | | | | 12M02 | 20 | 32.5 | 43.6 | 32.4 | 38.2 | +6.05 | +18.8 | 34.8 | 45.6 | 2.3 | 17.4 | 0.87 | +0.04 | +2.98 | -0.2 | +2.82 | 5.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M01 | 15 | 26.9 | 33.3 | 25 | 32.15 | +5.6 | +21.1 | 31.3 | 15.7 | 1 | 4.57 | 0.3 | -0.11 | +0.27 | -0.3 | -0.13 | 5.5 | | | | | | 11M12 | 22 | 29.95 | 30.35 | 22.5 | 26.55 | -1.95 | -6.84 | 27.5 | 16.7 | 0.76 | 4.46 | 0.2 | +0.27 | +0.09 | 0 | +0.36 | 5.6 | | | | | | 11M11 | 22 | 32 | 40.2 | 26.1 | 28.5 | -3.75 | -11.6 | 43.7 | 41.7 | 1.9 | 15 | 0.68 | 0 | 0 | 0 | 0 | 5.4 | | | | | | 11M10 | 6 | 31.6 | 36 | 29.1 | 32.25 | +2.15 | +7.14 | 22.9 | 22.6 | 3.8 | 7.49 | 1.2 | 0 | 0 | 0 | 0 | 5.4 | | | | | |
|