| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.5 | -0.25 | -1.22% | 5.12% | 20.35 | 20.9 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,499 | 5,068 萬 | 1,240 | 2 張/筆 | 20.28 元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,152 | 1.3 億 | 2,956 | 2.1 張/筆 | 21.05 元 | -0.85 (-3.98%) | 連漲連跌: 連2跌 ( -1.1元 / -5.15%) 財報評分: 最新32分 / 平均42分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | +0.55 | -0.9 | +0.25 | +1.1 | +1.35 | +5.85 | +5.3 | -1.65 | +8.25 | - | - | - | -1.65 | 漲跌幅 | +1% | +2.79% | -4.26% | +1.25% | +5.74% | +7.14% | +40.6% | +35.5% | -7.53% | +68.8% | - | - | - | -7.53% | 振幅 | 11% | 19% | 17.7% | 39.2% | 44.1% | 47.9% | 130% | 125% | 85.6% | 182% | - | - | - | 35.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 30 | 39.3 | 56.5 | 195 | 262 | 423 | 831 | 966 | 1,262 | 2,960 | - | - | - | 163 | 週轉率 | 29.8% | 39.1% | 56.2% | 194% | 261% | 421% | 828% | 962% | 1256% | 2948% | - | - | - | 163% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 20.35 | 20.9 | 19.85 | 20.25 | -0.25 | -1.22 | 5.12 | 2,499 | 1,240 | 2 | 0.51 | -210 | 0 | 0 | -210 | 6.1 | +7 | 7,503 | -13 | 156 | 2.1 | 01/21 | 21.1 | 21.85 | 20.25 | 20.5 | -0.85 | -3.98 | 7.49 | 6,152 | 2,956 | 2.1 | 1.3 | -283 | 0 | +3 | -280 | 6.1 | -418 | 7,496 | -49 | 169 | 2.3 | 01/20 | 20.25 | 22.05 | 20.25 | 21.35 | +1.3 | +6.48 | 8.98 | 21,316 | 9,001 | 2.4 | 4.6 | -491 | 0 | -4 | -495 | 6.3 | +556 | 7,914 | +66 | 218 | 2.8 | 01/19 | 20 | 20.8 | 19.6 | 20.05 | +0.05 | +0.25 | 6 | 6,604 | 2,109 | 3.1 | 1.3 | -1,019 | 0 | 0 | -1,019 | 6.5 | +21 | 7,358 | -5 | 152 | 2.1 | 01/18 | 19.7 | 20.05 | 18.3 | 20 | +0.3 | +1.52 | 8.88 | 2,708 | 1,341 | 2 | 0.52 | +732 | 0 | +2 | +734 | 7.6 | -441 | 7,337 | +24 | 157 | 2.1 | 01/15 | 20.5 | 20.5 | 19.6 | 19.7 | -0.7 | -3.43 | 4.41 | 2,880 | 1,359 | 2.1 | 0.57 | -139 | 0 | 0 | -139 | 6.6 | -168 | 7,778 | 0 | 133 | 1.7 | 01/14 | 20.5 | 20.8 | 20.3 | 20.4 | +0.05 | +0.25 | 2.46 | 2,585 | 1,189 | 2.2 | 0.53 | -370 | 0 | +4 | -366 | 6.8 | +35 | 7,946 | -2 | 133 | 1.7 | 01/13 | 20.3 | 20.75 | 20.1 | 20.35 | +0.25 | +1.24 | 3.23 | 2,134 | 1,083 | 2 | 0.43 | +102 | 0 | +2 | +104 | 7.1 | -59 | 7,911 | -2 | 135 | 1.7 | 01/12 | 21.45 | 21.45 | 19.6 | 20.1 | -1.4 | -6.51 | 8.6 | 5,208 | 2,516 | 2.1 | 1.1 | +345 | 0 | +1 | +346 | 7 | -397 | 7,970 | -79 | 137 | 1.7 | 01/11 | 21.05 | 21.65 | 20.7 | 21.5 | +0.35 | +1.65 | 4.49 | 4,391 | 2,140 | 2.1 | 0.93 | +76 | 0 | 0 | +76 | 6.6 | +212 | 8,367 | +29 | 216 | 2.6 | 01/08 | 22.05 | 22.35 | 20.85 | 21.15 | -0.75 | -3.42 | 6.85 | 10,125 | 3,434 | 2.9 | 2.2 | -1,357 | 0 | 0 | -1,357 | 6.4 | +513 | 8,155 | -31 | 187 | 2.3 | 01/07 | 23.4 | 23.45 | 21.5 | 21.9 | -1.05 | -4.58 | 8.5 | 10,859 | 4,963 | 2.2 | 2.4 | -901 | 0 | +4 | -897 | 7.7 | +6 | 7,642 | -498 | 218 | 2.9 | 01/06 | 25.3 | 25.45 | 22.95 | 22.95 | -2.5 | -9.82 | 9.82 | 17,254 | 8,576 | 2 | 4.1 | -2,608 | 0 | 0 | -2,608 | 8.2 | +718 | 7,636 | -155 | 736 | 9.6 | 01/05 | 24.95 | 26.15 | 24.5 | 25.45 | +1.4 | +5.82 | 6.86 | 36,117 | 15,016 | 2.4 | 9.1 | +600 | 0 | -3 | +597 | 10.6 | -1,130 | 6,918 | +31 | 891 | 12.9 | 01/04 | 22.3 | 24.05 | 22 | 24.05 | +2.15 | +9.82 | 9.36 | 32,491 | 10,868 | 3 | 7.6 | -860 | 0 | 0 | -860 | 9.9 | -1,071 | 8,048 | +612 | 860 | 10.7 | 12/31 | 20.15 | 21.9 | 19.9 | 21.9 | +1.95 | +9.77 | 10 | 22,870 | 5,899 | 3.9 | 4.9 | -1,202 | 0 | 0 | -1,202 | 10.8 | +3,210 | 9,119 | +82 | 248 | 2.7 | 12/30 | 19.6 | 20.15 | 19.35 | 19.95 | +0.6 | +3.1 | 4.13 | 2,896 | 1,268 | 2.3 | 0.58 | +699 | 0 | 0 | +699 | 11.9 | +99 | 5,909 | +9 | 166 | 2.8 | 12/29 | 19.6 | 19.75 | 19.35 | 19.35 | -0.05 | -0.26 | 2.06 | 658 | 355 | 1.9 | 0.13 | +104 | 0 | 0 | +104 | 11.2 | -88 | 5,810 | -6 | 157 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 19.4 | 19.75 | 19.3 | 19.4 | +0.05 | +0.26 | 2.33 | 764 | 398 | 1.9 | 0.15 | +220 | 0 | 0 | +220 | 11.2 | -48 | 5,898 | 0 | 163 | 2.8 | 12/25 | 19.7 | 20 | 19.3 | 19.35 | -0.25 | -1.28 | 3.57 | 1,071 | 471 | 2.3 | 0.21 | +51 | 0 | 0 | +51 | 10.9 | -165 | 5,946 | -11 | 163 | 2.7 | 12/24 | 20 | 20.3 | 19.5 | 19.6 | -0.4 | -2 | 4 | 3,107 | 1,038 | 3 | 0.62 | -104 | 0 | +1 | -103 | 10.9 | +20 | 6,111 | -6 | 174 | 2.8 | 12/23 | 19.1 | 20.05 | 18.8 | 20 | +0.95 | +4.99 | 6.56 | 2,133 | 930 | 2.3 | 0.42 | +381 | 0 | -2 | +379 | 11 | +104 | 6,091 | +16 | 180 | 3 | 12/22 | 19.4 | 19.95 | 19 | 19.05 | -0.35 | -1.8 | 4.9 | 2,776 | 852 | 3.3 | 0.54 | -263 | 0 | 0 | -263 | 10.6 | +85 | 5,987 | +1 | 164 | 2.7 | 12/21 | 19.75 | 19.75 | 19.05 | 19.4 | -0.1 | -0.51 | 3.59 | 754 | 393 | 1.9 | 0.15 | +34 | 0 | -1 | +33 | 10.9 | -4 | 5,902 | -7 | 163 | 2.8 | 12/18 | 19.6 | 19.7 | 19.3 | 19.5 | -0.05 | -0.26 | 2.05 | 815 | 369 | 2.2 | 0.16 | +181 | 0 | 0 | +181 | 10.9 | -68 | 5,906 | -4 | 170 | 2.9 | 12/17 | 19.7 | 19.95 | 19.5 | 19.55 | -0.15 | -0.76 | 2.28 | 629 | 337 | 1.9 | 0.12 | +71 | 0 | -3 | +68 | 10.7 | +35 | 5,974 | -4 | 174 | 2.9 | 12/16 | 19.85 | 20 | 19.55 | 19.7 | +0.05 | +0.25 | 2.29 | 799 | 392 | 2 | 0.16 | +97 | 0 | +1 | +98 | 10.6 | +112 | 5,939 | -4 | 178 | 3 | 12/15 | 19.75 | 20.2 | 19.55 | 19.65 | -0.25 | -1.26 | 3.27 | 1,663 | 761 | 2.2 | 0.33 | -167 | 0 | 0 | -167 | 10.6 | -170 | 5,827 | -72 | 182 | 3.1 | 12/14 | 19 | 20.4 | 19 | 19.9 | +0.9 | +4.74 | 7.37 | 4,343 | 2,037 | 2.1 | 0.87 | +432 | 0 | +2 | +434 | 11.1 | -136 | 5,997 | +87 | 254 | 4.2 | 12/11 | 19.85 | 19.9 | 18.9 | 19 | -0.6 | -3.06 | 5.1 | 1,921 | 863 | 2.2 | 0.37 | +165 | 0 | 0 | +165 | 10.7 | -317 | 6,133 | +3 | 167 | 2.7 | 12/10 | 20.2 | 20.2 | 19.2 | 19.6 | -0.5 | -2.49 | 4.98 | 2,434 | 1,110 | 2.2 | 0.48 | -141 | 0 | -1 | -142 | 10.5 | -261 | 6,450 | -40 | 164 | 2.5 | 12/09 | 20.3 | 20.65 | 20 | 20.1 | -0.15 | -0.74 | 3.21 | 3,069 | 1,379 | 2.2 | 0.62 | +39 | 0 | +24 | +63 | 10.6 | -72 | 6,711 | -24 | 204 | 3 | 12/08 | 20.85 | 21.35 | 20.1 | 20.25 | -0.5 | -2.41 | 6.02 | 9,739 | 4,302 | 2.3 | 2 | -680 | 0 | -2 | -682 | 10 | -791 | 6,783 | +33 | 228 | 3.4 | 12/07 | 19.5 | 20.75 | 19.2 | 20.75 | +1.6 | +8.36 | 8.09 | 9,681 | 3,821 | 2.5 | 1.9 | -413 | 0 | 0 | -413 | 10.7 | +1,491 | 7,339 | +33 | 195 | 2.7 | 12/04 | 18.9 | 19.45 | 18.8 | 19.15 | +0.25 | +1.32 | 3.44 | 2,756 | 834 | 3.3 | 0.53 | +15 | 0 | +1 | +16 | 11.1 | +199 | 6,085 | -3 | 162 | 2.7 | 12/03 | 19.3 | 19.3 | 18.7 | 18.9 | -0.3 | -1.56 | 3.13 | 1,776 | 838 | 2.1 | 0.34 | +69 | 0 | 0 | +69 | 11 | -55 | 5,886 | -2 | 165 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 18.8 | 20.3 | 18.75 | 19.2 | +0.7 | +3.78 | 8.38 | 7,290 | 3,282 | 2.2 | 1.4 | -1,209 | 0 | -1 | -1,210 | 11 | +842 | 5,941 | +13 | 167 | 2.8 | 12/01 | 18.5 | 18.6 | 18.3 | 18.5 | +0.2 | +1.09 | 1.64 | 848 | 396 | 2.1 | 0.16 | +217 | 0 | -4 | +213 | 12.2 | -51 | 5,099 | -4 | 154 | 3 | 11/30 | 18.5 | 18.6 | 18.3 | 18.3 | -0.15 | -0.81 | 1.63 | 641 | 354 | 1.8 | 0.12 | +111 | 0 | -1 | +110 | 12 | -148 | 5,150 | 0 | 158 | 3.1 | 11/27 | 18.35 | 18.55 | 18.2 | 18.45 | +0.3 | +1.65 | 1.93 | 727 | 390 | 1.9 | 0.13 | +163 | 0 | 0 | +163 | 11.9 | +15 | 5,298 | -37 | 158 | 3 | 11/26 | 18.2 | 18.4 | 18.1 | 18.15 | 0 | 0 | 1.65 | 522 | 300 | 1.7 | 0.09 | -110 | 0 | 0 | -110 | 11.8 | +7 | 5,283 | +1 | 195 | 3.7 | 11/25 | 18.5 | 18.6 | 18.15 | 18.15 | -0.2 | -1.09 | 2.45 | 716 | 397 | 1.8 | 0.13 | -82 | 0 | 0 | -82 | 11.9 | +22 | 5,276 | +14 | 194 | 3.7 | 11/24 | 18.7 | 18.85 | 18.35 | 18.35 | -0.15 | -0.81 | 2.7 | 1,948 | 705 | 2.8 | 0.36 | -62 | 0 | 0 | -62 | 12 | +40 | 5,254 | -5 | 180 | 3.4 | 11/23 | 18.6 | 18.65 | 18.45 | 18.5 | +0.05 | +0.27 | 1.08 | 522 | 272 | 1.9 | 0.1 | +168 | 0 | +1 | +169 | 12.7 | -70 | 5,214 | +1 | 185 | 3.5 | 11/20 | 18.45 | 18.7 | 18.35 | 18.45 | +0.1 | +0.54 | 1.91 | 537 | 293 | 1.8 | 0.1 | +155 | 0 | 0 | +155 | 12.5 | +4 | 5,284 | -2 | 184 | 3.5 | 11/19 | 18.4 | 18.45 | 18.2 | 18.35 | +0.1 | +0.55 | 1.37 | 499 | 264 | 1.9 | 0.09 | +59 | 0 | -2 | +57 | 12.4 | -37 | 5,280 | -5 | 186 | 3.5 | 11/18 | 18.2 | 18.45 | 18.2 | 18.25 | 0 | 0 | 1.37 | 276 | 178 | 1.6 | 0.05 | +32 | 0 | 0 | +32 | 12.3 | +5 | 5,317 | -2 | 191 | 3.6 | 11/17 | 18.2 | 18.4 | 18.15 | 18.25 | +0.2 | +1.11 | 1.39 | 707 | 404 | 1.8 | 0.13 | +139 | 0 | +1 | +140 | 12.3 | -45 | 5,312 | -12 | 193 | 3.6 | 11/16 | 17.95 | 18.25 | 17.95 | 18.05 | +0.15 | +0.84 | 1.68 | 349 | 193 | 1.8 | 0.06 | +33 | 0 | +2 | +35 | 12.2 | +45 | 5,357 | -1 | 205 | 3.8 | 11/13 | 18 | 18.15 | 17.8 | 17.9 | 0 | 0 | 1.96 | 254 | 132 | 1.9 | 0.05 | +7 | 0 | +2 | +9 | 12.2 | +26 | 5,312 | -2 | 206 | 3.9 | 11/12 | 18.25 | 18.3 | 17.85 | 17.9 | -0.25 | -1.38 | 2.48 | 589 | 272 | 2.2 | 0.11 | -3 | 0 | +1 | -2 | 12.2 | +47 | 5,286 | +11 | 208 | 3.9 | 11/11 | 18.1 | 18.35 | 18.05 | 18.15 | +0.05 | +0.28 | 1.66 | 517 | 286 | 1.8 | 0.09 | +20 | 0 | +2 | +22 | 12.2 | -61 | 5,239 | 0 | 197 | 3.8 | 11/10 | 18.55 | 18.6 | 18 | 18.1 | -0.35 | -1.9 | 3.25 | 616 | 365 | 1.7 | 0.11 | -315 | 0 | 0 | -315 | 12.2 | +42 | 5,300 | +16 | 197 | 3.7 | 11/09 | 18.5 | 18.7 | 18.3 | 18.45 | +0.1 | +0.54 | 2.18 | 938 | 322 | 2.9 | 0.17 | +45 | 0 | +3 | +48 | 12.4 | -20 | 5,258 | -6 | 181 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 18.5 | 18.7 | 18.25 | 18.35 | -0.05 | -0.27 | 2.45 | 347 | 213 | 1.6 | 0.06 | +14 | 0 | +1 | +15 | 12.4 | +29 | 5,278 | -9 | 187 | 3.5 | 11/05 | 18.75 | 18.75 | 18.3 | 18.4 | 0 | 0 | 2.45 | 225 | 139 | 1.6 | 0.04 | +47 | 0 | +1 | +48 | 12.4 | -10 | 5,249 | +4 | 196 | 3.7 | 11/04 | 18.55 | 18.7 | 18.35 | 18.4 | +0.15 | +0.82 | 1.92 | 273 | 173 | 1.6 | 0.05 | +40 | 0 | 0 | +40 | 12.3 | +20 | 5,259 | +1 | 192 | 3.7 | 11/03 | 18 | 18.65 | 18 | 18.25 | +0.3 | +1.67 | 3.62 | 501 | 234 | 2.1 | 0.09 | +113 | 0 | 0 | +113 | 12.3 | -10 | 5,239 | -16 | 191 | 3.6 | 11/02 | 18.25 | 18.25 | 17.7 | 17.95 | -0.15 | -0.83 | 3.04 | 467 | 280 | 1.7 | 0.08 | -141 | 0 | +4 | -137 | 12.3 | -20 | 5,249 | +7 | 207 | 3.9 | 10/30 | 18.3 | 18.5 | 18 | 18.1 | -0.2 | -1.09 | 2.73 | 346 | 213 | 1.6 | 0.06 | -86 | 0 | -1 | -87 | 12.5 | +65 | 5,269 | -23 | 200 | 3.8 | 10/29 | 18.45 | 18.45 | 17.85 | 18.3 | -0.2 | -1.08 | 3.24 | 567 | 308 | 1.8 | 0.1 | +51 | 0 | 0 | +51 | 12.6 | -7 | 5,204 | +5 | 223 | 4.3 | 10/28 | 19 | 19 | 18.5 | 18.5 | -0.3 | -1.6 | 2.66 | 522 | 310 | 1.7 | 0.1 | -18 | 0 | -1 | -19 | 12.6 | -14 | 5,211 | +15 | 218 | 4.2 |
|