| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 28.8 | -1.3 | -4.51% | 13.72% | 29.3 | 31 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,952 | 5.57 億 | 8,736 | 2.2 張/筆 | 29.37 元 | 1.51 | 171.9 | 1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,863 | 7.36 億 | 9,827 | 2.6 張/筆 | 28.47 元 | +1.5 (+5.49%) | 連漲連跌: 連5漲→跌 ( -1.3元 / -4.51%) 財報評分: 最新39分 / 平均41分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
4/22 交 易 資 料 統 計 (共2331日) | 成交價: 27.5元 (-1.3元 / -4.51%) | 成交張數: 1.9萬張 | 成交金額: 5.57億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第203高 | 2日新低 | 連5漲→跌 (-1.3元 / -4.51%) | 第27高 | 2日新低 | 第14高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | +0.5 | +1.7 | +0.45 | +1.1 | +7 | +8.6 | +15.95 | +9.3 | +7.25 | +16.75 | - | - | - | +5.6 | 漲跌幅 | +1.85% | +6.59% | +1.66% | +4.17% | +34.1% | +45.5% | +138% | +51.1% | +35.8% | +156% | - | - | - | +25.6% | 振幅 | 15% | 19.6% | 26.6% | 27.3% | 62.9% | 70.4% | 166% | 130% | 116% | 219% | - | - | - | 58.9% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 50.4 | 56.4 | 78.8 | 133 | 304 | 565 | 1,101 | 1,213 | 1,486 | 3,253 | - | - | - | 465 | 週轉率 | 50.2% | 56.2% | 78.5% | 133% | 303% | 562% | 1097% | 1208% | 1480% | 3239% | - | - | - | 463% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 29.3 | 31 | 27.05 | 27.5 | -1.3 | -4.51 | 13.7 | 18,952 | 8,736 | 2.2 | 5.6 | -1,246 | 0 | 0 | -1,246 | 9.3 | -239 | 7,175 | -120 | 101 | 1.4 | 04/21 | 27.8 | 29.5 | 27.45 | 28.8 | +1.5 | +5.49 | 7.51 | 25,863 | 9,827 | 2.6 | 7.4 | -1,732 | 0 | -1 | -1,733 | 10.5 | +807 | 7,414 | +163 | 221 | 3 | 04/20 | 27.4 | 28.1 | 26.95 | 27.3 | +0.3 | +1.11 | 4.26 | 5,589 | 2,480 | 2.3 | 1.5 | +685 | 0 | +1 | +686 | 12.2 | -629 | 6,607 | +7 | 58 | 0.9 | 04/19 | 26.55 | 27.4 | 26.25 | 27 | +0.85 | +3.25 | 4.4 | 4,275 | 1,983 | 2.2 | 1.2 | +724 | 0 | -1 | +723 | 11.5 | +357 | 7,236 | +21 | 51 | 0.7 | 04/16 | 26 | 26.5 | 25.95 | 26.15 | +0.35 | +1.36 | 2.13 | 1,704 | 879 | 1.9 | 0.45 | +575 | 0 | 0 | +575 | 10.8 | -51 | 6,879 | +17 | 30 | 0.4 | 04/15 | 25.5 | 26.05 | 25.15 | 25.8 | +0.65 | +2.58 | 3.58 | 1,838 | 991 | 1.9 | 0.47 | +716 | 0 | +1 | +717 | 10.2 | +13 | 6,930 | +13 | 13 | 0.2 | 04/14 | 25.6 | 25.85 | 23.8 | 25.15 | -0.4 | -1.57 | 8.02 | 4,268 | 1,933 | 2.2 | 1.1 | +554 | 0 | 0 | +554 | 9.5 | -107 | 6,917 | 0 | 0 | 0 | 04/13 | 26.55 | 26.75 | 25 | 25.55 | -0.85 | -3.22 | 6.63 | 4,549 | 2,212 | 2.1 | 1.2 | +816 | 0 | +3 | +819 | 8.9 | -664 | 7,024 | 0 | 0 | 0 | 04/12 | 27.5 | 27.6 | 26.35 | 26.4 | -0.9 | -3.3 | 4.58 | 4,963 | 2,684 | 1.8 | 1.3 | -459 | 0 | 0 | -459 | 8.1 | -249 | 7,688 | -2 | 0 | 0 | 04/09 | 27.35 | 28.2 | 26.95 | 27.3 | +0.25 | +0.92 | 4.62 | 6,779 | 3,000 | 2.3 | 1.9 | +531 | 0 | -1 | +530 | 8.6 | +473 | 7,937 | -140 | 2 | 0.03 | 04/08 | 27.6 | 27.85 | 27 | 27.05 | -0.2 | -0.73 | 3.12 | 4,913 | 2,384 | 2.1 | 1.3 | -123 | 0 | 0 | -123 | 8.2 | +155 | 7,464 | -58 | 142 | 1.9 | 04/07 | 27.7 | 28.2 | 27.15 | 27.25 | +0.1 | +0.37 | 3.87 | 5,802 | 2,972 | 2 | 1.6 | +387 | 0 | 0 | +387 | 8.4 | -297 | 7,309 | -39 | 200 | 2.7 | 04/06 | 28 | 28.2 | 27.05 | 27.15 | -0.35 | -1.27 | 4.18 | 7,825 | 4,303 | 1.8 | 2.2 | -859 | 0 | 0 | -859 | 8 | +53 | 7,606 | -35 | 239 | 3.1 | 04/01 | 26.45 | 27.75 | 26.25 | 27.5 | +1.3 | +4.96 | 5.73 | 10,434 | 5,081 | 2.1 | 2.8 | +1,393 | 0 | 0 | +1,393 | 8.9 | +293 | 7,553 | -4 | 274 | 3.6 | 03/31 | 26.6 | 27.05 | 26.2 | 26.2 | -0.3 | -1.13 | 3.21 | 2,502 | 1,413 | 1.8 | 0.66 | -4 | 0 | 0 | -4 | 7.5 | -43 | 7,260 | -36 | 278 | 3.8 | 03/30 | 26.6 | 27 | 26.3 | 26.5 | -0.05 | -0.19 | 2.64 | 3,413 | 1,762 | 1.9 | 0.91 | -175 | 0 | 0 | -175 | 7.5 | +28 | 7,303 | +4 | 314 | 4.3 | 03/29 | 25.75 | 27 | 25.55 | 26.55 | +0.8 | +3.11 | 5.63 | 5,921 | 3,195 | 1.9 | 1.6 | +563 | 0 | 0 | +563 | 7.7 | -109 | 7,275 | +21 | 310 | 4.3 | 03/26 | 25.45 | 26.4 | 25.35 | 25.75 | +0.6 | +2.39 | 4.17 | 3,602 | 1,791 | 2 | 0.93 | +1,107 | 0 | 0 | +1,107 | 7.3 | -245 | 7,384 | +41 | 289 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 26.45 | 26.85 | 23.95 | 25.15 | -1.3 | -4.91 | 11 | 5,947 | 2,948 | 2 | 1.5 | +279 | 0 | -2 | +277 | 6.3 | -394 | 7,629 | -36 | 248 | 3.3 | 03/24 | 26.2 | 26.75 | 26 | 26.45 | +0.05 | +0.19 | 2.84 | 4,265 | 2,178 | 2 | 1.1 | -213 | 0 | 0 | -213 | 6 | +27 | 8,023 | +8 | 284 | 3.5 | 03/23 | 25.9 | 28.4 | 25.9 | 26.4 | +0.55 | +2.13 | 9.67 | 16,489 | 7,660 | 2.2 | 4.5 | -86 | 0 | 0 | -86 | 6 | -69 | 7,996 | +3 | 276 | 3.5 | 03/22 | 26.4 | 26.75 | 25.7 | 25.85 | -0.85 | -3.18 | 3.93 | 9,501 | 4,754 | 2 | 2.5 | -836 | 0 | 0 | -836 | 6 | -228 | 8,065 | -40 | 273 | 3.4 | 03/19 | 25.2 | 27.2 | 24.9 | 26.7 | +1.55 | +6.16 | 9.15 | 28,862 | 13,036 | 2.2 | 7.6 | -63 | 0 | -1 | -64 | 7 | +234 | 8,293 | +81 | 313 | 3.8 | 03/18 | 24.25 | 25.3 | 23.9 | 25.15 | +1.2 | +5.01 | 5.85 | 8,411 | 3,636 | 2.3 | 2.1 | +412 | 0 | +1 | +413 | 7.1 | +835 | 8,059 | +16 | 232 | 2.9 | 03/17 | 24 | 24.25 | 23.75 | 23.95 | 0 | 0 | 2.09 | 3,114 | 1,631 | 1.9 | 0.75 | +370 | 0 | -24 | +346 | 6.7 | -141 | 7,224 | +6 | 216 | 3 | 03/16 | 24.2 | 24.6 | 23.8 | 23.95 | -0.35 | -1.44 | 3.29 | 6,912 | 3,511 | 2 | 1.7 | -688 | 0 | -1 | -689 | 6.3 | -336 | 7,365 | -83 | 210 | 2.9 | 03/15 | 23.05 | 24.5 | 22.9 | 24.3 | +1.4 | +6.11 | 6.99 | 13,463 | 6,375 | 2.1 | 3.2 | +296 | 0 | -2 | +294 | 7 | +784 | 7,701 | +146 | 293 | 3.8 | 03/12 | 22.8 | 23.2 | 22.55 | 22.9 | +0.2 | +0.88 | 2.86 | 2,456 | 1,354 | 1.8 | 0.56 | -91 | 0 | 0 | -91 | 6.5 | +187 | 6,917 | -2 | 147 | 2.1 | 03/11 | 22.9 | 23.2 | 22.55 | 22.7 | -0.3 | -1.3 | 2.83 | 4,361 | 1,984 | 2.2 | 0.99 | +31 | 0 | +5 | +36 | 6.6 | -679 | 6,730 | -176 | 149 | 2.2 | 03/10 | 23.6 | 24.05 | 22.9 | 23 | +0.35 | +1.55 | 5.08 | 16,351 | 7,424 | 2.2 | 3.8 | -1,548 | 0 | -1 | -1,549 | 6.6 | +226 | 7,409 | +166 | 325 | 4.4 | 03/09 | 21.65 | 22.7 | 21 | 22.65 | +1.15 | +5.35 | 7.91 | 6,321 | 2,719 | 2.3 | 1.4 | -722 | 0 | +1 | -721 | 8.2 | +524 | 7,183 | +28 | 159 | 2.2 | 03/08 | 21.35 | 22.4 | 21.2 | 21.5 | +0.85 | +4.12 | 5.81 | 5,605 | 2,601 | 2.2 | 1.2 | +1,041 | 0 | -1 | +1,040 | 9 | +107 | 6,659 | +1 | 131 | 2 | 03/05 | 21.9 | 22.35 | 20.5 | 20.65 | -1.25 | -5.71 | 8.45 | 2,681 | 1,454 | 1.8 | 0.58 | +308 | 0 | 0 | +308 | 8 | -48 | 6,552 | +3 | 130 | 2 | 03/04 | 21.95 | 22.35 | 21.75 | 21.9 | +0.1 | +0.46 | 2.75 | 2,858 | 1,436 | 2 | 0.63 | +354 | 0 | -1 | +353 | 7.7 | -40 | 6,600 | -1 | 127 | 1.9 | 03/03 | 21.6 | 22.65 | 21.5 | 21.8 | +0.2 | +0.93 | 5.32 | 5,911 | 2,775 | 2.1 | 1.3 | -1,442 | 0 | +3 | -1,439 | 7.4 | +258 | 6,640 | +2 | 128 | 1.9 | 03/02 | 21.8 | 22.7 | 21.55 | 21.6 | +0.1 | +0.47 | 5.35 | 4,414 | 2,200 | 2 | 0.98 | -77 | 0 | +1 | -76 | 9.1 | +267 | 6,382 | -38 | 126 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 21.1 | 21.7 | 20.9 | 21.5 | +0.05 | +0.23 | 3.73 | 1,534 | 742 | 2.1 | 0.33 | +729 | 0 | 0 | +729 | 9.3 | -166 | 6,115 | +1 | 164 | 2.7 | 02/25 | 21.5 | 21.8 | 21.1 | 21.45 | 0 | 0 | 3.26 | 1,493 | 821 | 1.8 | 0.32 | +516 | 0 | 0 | +516 | 8.7 | -41 | 6,281 | +3 | 163 | 2.6 | 02/24 | 21.8 | 22.25 | 21.4 | 21.45 | -0.1 | -0.46 | 3.94 | 2,893 | 1,359 | 2.1 | 0.63 | -244 | 0 | 0 | -244 | 8.3 | +153 | 6,322 | 0 | 160 | 2.5 | 02/23 | 21.7 | 21.7 | 21.05 | 21.55 | -0.05 | -0.23 | 3.01 | 1,743 | 910 | 1.9 | 0.37 | +721 | 0 | +1 | +722 | 8.7 | -129 | 6,169 | +3 | 160 | 2.6 | 02/22 | 21.8 | 21.85 | 20.95 | 21.6 | +0.2 | +0.93 | 4.21 | 3,140 | 1,488 | 2.1 | 0.67 | +211 | 0 | 0 | +211 | 8.2 | +146 | 6,298 | -2 | 157 | 2.5 | 02/19 | 20.5 | 21.55 | 20.3 | 21.4 | +0.9 | +4.39 | 6.1 | 3,104 | 1,476 | 2.1 | 0.65 | +1,288 | 0 | -2 | +1,286 | 8.1 | -370 | 6,152 | +7 | 159 | 2.6 | 02/18 | 20 | 20.75 | 19.9 | 20.5 | +0.6 | +3.02 | 4.27 | 2,116 | 1,026 | 2.1 | 0.43 | +372 | 0 | -1 | +371 | 7.1 | -184 | 6,522 | +4 | 152 | 2.3 | 02/17 | 19.1 | 20.25 | 18.9 | 19.9 | +1.2 | +6.42 | 7.22 | 2,476 | 1,257 | 2 | 0.49 | +544 | 0 | +5 | +549 | 6.7 | -311 | 6,706 | +26 | 148 | 2.2 | 02/05 | 19.2 | 19.2 | 18.6 | 18.7 | -0.15 | -0.8 | 3.18 | 639 | 412 | 1.6 | 0.12 | -123 | 0 | 0 | -123 | 6 | -117 | 7,017 | -4 | 122 | 1.7 | 02/04 | 18.9 | 19.2 | 18.85 | 18.85 | -0.05 | -0.26 | 1.85 | 468 | 285 | 1.6 | 0.09 | -17 | 0 | -12 | -29 | 6.2 | -73 | 7,134 | -9 | 126 | 1.8 | 02/03 | 18.9 | 19.3 | 18.9 | 18.9 | 0 | 0 | 2.12 | 831 | 450 | 1.8 | 0.16 | +103 | 0 | -8 | +95 | 6.2 | -52 | 7,207 | -1 | 135 | 1.9 | 02/02 | 18.6 | 19 | 18.6 | 18.9 | +0.4 | +2.16 | 2.16 | 851 | 503 | 1.7 | 0.16 | +98 | 0 | -29 | +69 | 6.2 | -97 | 7,259 | +1 | 136 | 1.9 | 02/01 | 18.7 | 18.85 | 18.1 | 18.5 | -0.35 | -1.86 | 3.98 | 1,388 | 751 | 1.8 | 0.26 | +127 | 0 | +2 | +129 | 6 | -122 | 7,356 | +34 | 135 | 1.8 | 01/29 | 19.3 | 19.5 | 18.7 | 18.85 | -0.3 | -1.57 | 4.18 | 1,614 | 868 | 1.9 | 0.31 | -52 | 0 | 0 | -52 | 6 | -123 | 7,478 | -15 | 101 | 1.4 | 01/28 | 19.4 | 19.85 | 19.1 | 19.15 | -0.55 | -2.79 | 3.81 | 1,727 | 970 | 1.8 | 0.33 | +83 | 0 | 0 | +83 | 6.1 | -118 | 7,601 | -7 | 116 | 1.5 | 01/27 | 20 | 20.2 | 19.7 | 19.7 | -0.1 | -0.51 | 2.53 | 1,281 | 579 | 2.2 | 0.25 | +18 | 0 | 0 | +18 | 6 | +221 | 7,719 | -1 | 123 | 1.6 | 01/26 | 20.1 | 20.35 | 19.7 | 19.8 | -0.1 | -0.5 | 3.27 | 1,428 | 723 | 2 | 0.28 | -172 | 0 | 0 | -172 | 6 | +11 | 7,498 | -24 | 124 | 1.7 | 01/25 | 20.4 | 20.4 | 19.65 | 19.9 | -0.35 | -1.73 | 3.7 | 1,767 | 913 | 1.9 | 0.35 | -50 | 0 | +2 | -48 | 6.1 | -16 | 7,487 | -8 | 148 | 2 |
|