| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178 | 181.5 | -3.5 | -1.93% | 2.2% | 182 | 182 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,015 | 1.82 億 | 918 | 1.1 張/筆 | 179.4 元 | 2.68 | 10.54 | 0.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 919 | 1.67 億 | 703 | 1.3 張/筆 | 181.9 元 | -1 (-0.55%) | 連漲連跌: 連3跌 ( -9元 / -4.81%) 財報評分: 最新60分 / 平均62分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -9 | -3 | -3.5 | -6.5 | -23 | -52.5 | +36.5 | -2.5 | +79 | +82.2 | +107 | - | - | -3.5 | 漲跌幅 | -4.81% | -1.66% | -1.93% | -3.52% | -11.4% | -22.8% | +25.8% | -1.39% | +79.8% | +85.8% | +151% | - | - | -1.93% | 振幅 | 6.15% | 6.91% | 6.89% | 9.21% | 30.3% | 39.9% | 124% | 105% | 220% | 235% | 388% | - | - | 6.89% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3 | 5.52 | 9.1 | 17.9 | 134 | 214 | 520 | 657 | 998 | 1,208 | 1,796 | - | - | 9.1 | 週轉率 | 3.26% | 6% | 9.88% | 19.4% | 146% | 232% | 564% | 714% | 1084% | 1311% | 1950% | - | - | 9.88% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 182 | 182 | 178 | 178 | -3.5 | -1.93 | 2.2 | 1,015 | 918 | 1.1 | 1.8 | -325 | 0 | -16 | -341 | 9.7 | -59 | 5,006 | +16 | 77 | 1.5 | 01/14 | 182 | 184 | 181 | 181.5 | -1 | -0.55 | 1.64 | 919 | 703 | 1.3 | 1.7 | -286 | 0 | +21 | -265 | 10.1 | -111 | 5,065 | -6 | 61 | 1.2 | 01/13 | 187.5 | 189.5 | 182.5 | 182.5 | -4.5 | -2.41 | 3.74 | 1,069 | 824 | 1.3 | 2 | -216 | 0 | -22 | -238 | 10.4 | -46 | 5,176 | -3 | 67 | 1.3 | 01/12 | 187 | 190.5 | 186 | 187 | 0 | 0 | 2.41 | 1,320 | 1,048 | 1.3 | 2.5 | -113 | 0 | +32 | -81 | 10.6 | +68 | 5,222 | -1 | 70 | 1.3 | 01/11 | 184 | 188 | 183 | 187 | +6 | +3.31 | 2.76 | 1,199 | 957 | 1.3 | 2.2 | +58 | 0 | +70 | +128 | 10.7 | +56 | 5,154 | -10 | 71 | 1.4 | 01/08 | 182.5 | 183 | 180 | 181 | -1 | -0.55 | 1.65 | 577 | 469 | 1.2 | 1 | -272 | 0 | +7 | -265 | 10.4 | +14 | 5,098 | -3 | 81 | 1.6 | 01/07 | 185 | 186 | 181 | 182 | -1 | -0.55 | 2.73 | 736 | 534 | 1.4 | 1.3 | -305 | 0 | +32 | -273 | 10.6 | +6 | 5,084 | -1 | 84 | 1.7 | 01/06 | 186.5 | 188.5 | 182.5 | 183 | -3 | -1.61 | 3.23 | 895 | 748 | 1.2 | 1.7 | -209 | 0 | +48 | -160 | 10.9 | +31 | 5,078 | +1 | 85 | 1.7 | 01/05 | 180.5 | 186 | 179.5 | 186 | +5 | +2.76 | 3.59 | 913 | 700 | 1.3 | 1.7 | +137 | 0 | +80 | +217 | 11.2 | -74 | 5,047 | +1 | 84 | 1.7 | 01/04 | 182.5 | 183.5 | 180.5 | 181 | -0.5 | -0.28 | 1.65 | 453 | 351 | 1.3 | 0.82 | -47 | 0 | -2 | -49 | 11.1 | +28 | 5,121 | -8 | 83 | 1.6 | 12/31 | 184 | 184 | 180 | 181.5 | -2 | -1.09 | 2.18 | 513 | 351 | 1.5 | 0.93 | -12 | -50 | -5 | -67 | 11.2 | +25 | 5,093 | -6 | 91 | 1.8 | 12/30 | 182 | 183.5 | 181.5 | 183.5 | +3 | +1.66 | 1.11 | 352 | 275 | 1.3 | 0.64 | +121 | -3 | 0 | +118 | 11.4 | -1 | 5,068 | -4 | 97 | 1.9 | 12/29 | 182 | 183.5 | 180 | 180.5 | -1.5 | -0.82 | 1.92 | 636 | 546 | 1.2 | 1.2 | +20 | -19 | +4 | +5 | 11.2 | -58 | 5,069 | +24 | 101 | 2 | 12/28 | 183.5 | 185 | 182 | 182 | -1 | -0.55 | 1.64 | 342 | 327 | 1 | 0.63 | -14 | 0 | -12 | -26 | 11.3 | -19 | 5,127 | +5 | 77 | 1.5 | 12/25 | 185.5 | 186.5 | 182 | 183 | -2.5 | -1.35 | 2.43 | 863 | 705 | 1.2 | 1.6 | -60 | -164 | +13 | -211 | 11.4 | -33 | 5,146 | -2 | 72 | 1.4 | 12/24 | 187 | 189 | 184.5 | 185.5 | -0.5 | -0.27 | 2.42 | 584 | 470 | 1.2 | 1.1 | +13 | -22 | +19 | +10 | 11.4 | -24 | 5,179 | +2 | 74 | 1.4 | 12/23 | 194 | 194 | 186 | 186 | -5.5 | -2.87 | 4.18 | 1,367 | 1,160 | 1.2 | 2.6 | -314 | 0 | -86 | -400 | 11.4 | +46 | 5,203 | -23 | 72 | 1.4 | 12/22 | 182 | 193.5 | 181.5 | 191.5 | +9 | +4.93 | 6.58 | 2,214 | 1,672 | 1.3 | 4.2 | -120 | -50 | +142 | -28 | 11.8 | +66 | 5,157 | -1 | 95 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 182.5 | 184 | 177 | 182.5 | +0.5 | +0.27 | 3.85 | 908 | 687 | 1.3 | 1.6 | +96 | -1 | -15 | +80 | 12 | -49 | 5,091 | -5 | 96 | 1.9 | 12/18 | 184.5 | 186 | 182 | 182 | -2 | -1.09 | 2.17 | 695 | 604 | 1.2 | 1.3 | -40 | -286 | +4 | -322 | 12 | +34 | 5,140 | -6 | 101 | 2 | 12/17 | 185 | 186.5 | 183.5 | 184 | -0.5 | -0.27 | 1.63 | 321 | 317 | 1 | 0.59 | +61 | 0 | -4 | +57 | 12.1 | -20 | 5,106 | +1 | 107 | 2.1 | 12/16 | 188 | 188 | 182 | 184.5 | -2 | -1.07 | 3.22 | 896 | 790 | 1.1 | 1.7 | -106 | -34 | -14 | -154 | 12 | -105 | 5,126 | +13 | 106 | 2.1 | 12/15 | 188.5 | 191 | 186.5 | 186.5 | -1.5 | -0.8 | 2.39 | 469 | 433 | 1.1 | 0.88 | -90 | 0 | +13 | -77 | 12.2 | -15 | 5,231 | 0 | 93 | 1.8 | 12/14 | 187 | 189.5 | 187 | 188 | +3 | +1.62 | 1.35 | 493 | 491 | 1 | 0.93 | +66 | -30 | -1 | +35 | 12.4 | -50 | 5,246 | +1 | 93 | 1.8 | 12/11 | 190 | 190 | 182.5 | 185 | -5 | -2.63 | 3.95 | 1,525 | 1,289 | 1.2 | 2.8 | +55 | 0 | +38 | +93 | 12.6 | -153 | 5,296 | -7 | 92 | 1.7 | 12/10 | 189.5 | 192.5 | 187.5 | 190 | +2 | +1.06 | 2.66 | 1,407 | 1,252 | 1.1 | 2.7 | -50 | -278 | +3 | -325 | 12.4 | +13 | 5,449 | +13 | 99 | 1.8 | 12/09 | 193 | 195.5 | 186 | 188 | -12.5 | -6.23 | 4.74 | 4,243 | 3,476 | 1.2 | 8.1 | +65 | -266 | -109 | -310 | 12.2 | -716 | 5,436 | -7 | 86 | 1.6 | 12/08 | 206 | 206 | 198 | 200.5 | -5.5 | -2.67 | 3.88 | 1,691 | 1,479 | 1.1 | 3.4 | -4 | -20 | -21 | -45 | 12 | -69 | 6,152 | -7 | 93 | 1.5 | 12/07 | 211 | 211 | 206 | 206 | -5 | -2.37 | 2.37 | 1,478 | 1,239 | 1.2 | 3.1 | +105 | -1 | -105 | -1 | 12 | -1 | 6,219 | -4 | 100 | 1.6 | 12/04 | 213.5 | 214.5 | 210 | 211 | -2 | -0.94 | 2.11 | 796 | 754 | 1.1 | 1.7 | +53 | -206 | -8 | -161 | 12 | -69 | 6,222 | -14 | 104 | 1.7 | 12/03 | 215.5 | 216.5 | 211.5 | 213 | -1 | -0.47 | 2.34 | 730 | 630 | 1.2 | 1.6 | +72 | 0 | -4 | +68 | 11.9 | -53 | 6,291 | -11 | 118 | 1.9 | 12/02 | 217 | 219.5 | 212 | 214 | -1 | -0.47 | 3.49 | 1,353 | 1,108 | 1.2 | 2.9 | +248 | 0 | -99 | +149 | 11.9 | -233 | 6,344 | -10 | 129 | 2 | 12/01 | 229 | 229 | 215 | 215 | -14 | -6.11 | 6.11 | 3,937 | 3,184 | 1.2 | 8.7 | -727 | +31 | -148 | -844 | 11.8 | +161 | 6,577 | -46 | 139 | 2.1 | 11/30 | 215 | 229 | 215 | 229 | +15 | +7.01 | 6.54 | 3,193 | 2,529 | 1.3 | 7.1 | +795 | +11 | +305 | +1,111 | 12.6 | -216 | 6,416 | +69 | 185 | 2.9 | 11/27 | 216 | 216.5 | 211.5 | 214 | 0 | 0 | 2.34 | 803 | 643 | 1.2 | 1.7 | -96 | +48 | -72 | -120 | 11.6 | -53 | 6,632 | +2 | 116 | 1.7 | 11/26 | 215 | 218 | 213 | 214 | -1 | -0.47 | 2.33 | 967 | 801 | 1.2 | 2.1 | -272 | +8 | -34 | -298 | 11.8 | +69 | 6,685 | -26 | 114 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 209.5 | 217.5 | 208 | 215 | +7 | +3.37 | 4.57 | 2,858 | 2,239 | 1.3 | 6.1 | +146 | +354 | +171 | +671 | 12 | +146 | 6,616 | +23 | 140 | 2.1 | 11/24 | 210.5 | 210.5 | 207 | 208 | -0.5 | -0.24 | 1.68 | 717 | 593 | 1.2 | 1.5 | -132 | 0 | +19 | -113 | 11.8 | -105 | 6,470 | -18 | 117 | 1.8 | 11/23 | 208.5 | 210.5 | 208 | 208.5 | +0.5 | +0.24 | 1.2 | 631 | 553 | 1.1 | 1.3 | +7 | 0 | +17 | +24 | 12 | -13 | 6,575 | -14 | 135 | 2.1 | 11/20 | 210.5 | 210.5 | 207 | 208 | -2.5 | -1.19 | 1.66 | 1,114 | 966 | 1.2 | 2.3 | +15 | -213 | -35 | -233 | 12 | -28 | 6,588 | -22 | 149 | 2.3 | 11/19 | 211.5 | 215.5 | 210 | 210.5 | -0.5 | -0.24 | 2.61 | 1,655 | 1,313 | 1.3 | 3.5 | -19 | -358 | -76 | -453 | 12 | +168 | 6,616 | -29 | 171 | 2.6 | 11/18 | 210 | 213.5 | 207 | 211 | +1.5 | +0.72 | 3.1 | 2,835 | 2,204 | 1.3 | 5.9 | +341 | -687 | -37 | -383 | 12 | +45 | 6,448 | -17 | 200 | 3.1 | 11/17 | 226 | 226 | 208.5 | 209.5 | -16.5 | -7.3 | 7.74 | 4,954 | 3,777 | 1.3 | 10.6 | -785 | -2,019 | -159 | -2,963 | 11.7 | +687 | 6,403 | -78 | 217 | 3.4 | 11/16 | 224.5 | 227 | 220 | 226 | +1.5 | +0.67 | 3.12 | 1,460 | 1,186 | 1.2 | 3.3 | +176 | +138 | -29 | +285 | 12.6 | -25 | 5,716 | +13 | 295 | 5.2 | 11/13 | 221 | 228.5 | 220 | 224.5 | +5 | +2.28 | 3.87 | 2,829 | 2,128 | 1.3 | 6.4 | +306 | 0 | +36 | +342 | 12.4 | +65 | 5,741 | +31 | 282 | 4.9 | 11/12 | 217.5 | 223 | 214 | 219.5 | +2 | +0.92 | 4.14 | 2,416 | 2,000 | 1.2 | 5.3 | +322 | +35 | -55 | +302 | 12.1 | -85 | 5,676 | -36 | 251 | 4.4 | 11/11 | 207 | 219.5 | 207 | 217.5 | +10.5 | +5.07 | 6.04 | 4,307 | 3,042 | 1.4 | 9.2 | +54 | +310 | +142 | +506 | 11.8 | -147 | 5,761 | -176 | 287 | 5 | 11/10 | 218 | 218 | 207 | 207 | -23 | -10 | 4.78 | 4,701 | 3,414 | 1.4 | 9.9 | -558 | -422 | -106 | -1,086 | 11.7 | -217 | 5,908 | +202 | 463 | 7.8 | 11/09 | 230 | 233.5 | 226 | 230 | 0 | 0 | 3.26 | 1,604 | 1,308 | 1.2 | 3.7 | -331 | 0 | -27 | -358 | 11.6 | +77 | 6,125 | -16 | 261 | 4.3 | 11/06 | 227 | 234 | 224 | 230 | +6.5 | +2.91 | 4.47 | 4,021 | 3,094 | 1.3 | 9.2 | -180 | +321 | +85 | +226 | 11.8 | +14 | 6,048 | +35 | 277 | 4.6 | 11/05 | 223.5 | 228.5 | 221 | 223.5 | +9 | +4.2 | 3.5 | 3,547 | 2,759 | 1.3 | 8 | -139 | +329 | +77 | +267 | 11.9 | +5 | 6,034 | +64 | 242 | 4 | 11/04 | 220.5 | 220.5 | 210 | 214.5 | -8.5 | -3.81 | 4.71 | 3,729 | 2,806 | 1.3 | 8 | -552 | +60 | +32 | -460 | 11.9 | -298 | 6,029 | -36 | 178 | 3 | 11/03 | 225 | 225 | 220 | 223 | +3 | +1.36 | 2.27 | 1,739 | 1,390 | 1.3 | 3.9 | -195 | -7 | -39 | -241 | 12.5 | +48 | 6,327 | -4 | 214 | 3.4 | 11/02 | 234.5 | 238 | 220 | 220 | -11.5 | -4.97 | 7.78 | 6,230 | 4,444 | 1.4 | 14.1 | -1,765 | +49 | -23 | -1,739 | 13 | +563 | 6,279 | -74 | 218 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 233.5 | 236.5 | 228.5 | 231.5 | -2.5 | -1.07 | 3.42 | 3,340 | 2,523 | 1.3 | 7.8 | -798 | +148 | +59 | -591 | 14.9 | +93 | 5,716 | +38 | 292 | 5.1 | 10/29 | 233 | 237 | 226 | 234 | +7 | +3.08 | 4.85 | 5,606 | 4,358 | 1.3 | 13 | -556 | +414 | -7 | -149 | 15.4 | +311 | 5,623 | +52 | 254 | 4.5 | 10/28 | 221 | 229.5 | 220.5 | 227 | +6.5 | +2.95 | 4.08 | 3,562 | 2,671 | 1.3 | 8 | -197 | +522 | +27 | +352 | 16.1 | +247 | 5,312 | +28 | 202 | 3.8 | 10/27 | 223 | 232 | 220.5 | 220.5 | -1.5 | -0.68 | 5.18 | 3,970 | 3,122 | 1.3 | 9 | -1,109 | 0 | -53 | -1,162 | 16.3 | +289 | 5,065 | -45 | 174 | 3.4 | 10/26 | 224 | 226.5 | 219 | 222 | -2 | -0.89 | 3.35 | 1,542 | 1,260 | 1.2 | 3.4 | -102 | 0 | +22 | -80 | 17.3 | +41 | 4,776 | -34 | 219 | 4.6 | 10/23 | 226.5 | 234 | 224 | 224 | -1.5 | -0.67 | 4.43 | 4,356 | 3,481 | 1.3 | 10 | -669 | +645 | +84 | +60 | 17.4 | +10 | 4,735 | -7 | 253 | 5.3 | 10/22 | 219.5 | 237.5 | 216.5 | 225.5 | +7 | +3.2 | 9.61 | 12,957 | 9,687 | 1.3 | 29.3 | -1,029 | +1,404 | +75 | +450 | 18.3 | -157 | 4,725 | +61 | 260 | 5.5 | 10/21 | 199.5 | 218.5 | 197 | 218.5 | +19.5 | +9.8 | 10.8 | 4,539 | 3,254 | 1.4 | 9.6 | +282 | +187 | +103 | +572 | 19.5 | +47 | 4,882 | +136 | 199 | 4.1 | 10/20 | 202 | 202 | 197.5 | 199 | -2 | -1 | 2.24 | 554 | 457 | 1.2 | 1.1 | -99 | 0 | -20 | -119 | 19.1 | -38 | 4,835 | -9 | 63 | 1.3 | 10/19 | 201.5 | 203.5 | 199 | 201 | 0 | 0 | 2.24 | 518 | 446 | 1.2 | 1 | -34 | 0 | +11 | -23 | 19.3 | -42 | 4,873 | -18 | 72 | 1.5 |
|