| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 12.05 | -0.15 | -1.24% | 1.66% | 12 | 12.05 | 11.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 339 | 405 萬 | 171 | 2 張/筆 | 11.95 元 | 1 | 16.08 | -1.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 329.4 萬 | 143 | 1.9 張/筆 | 12.08 元 | 0 (0%) | 連漲連跌: 連3平盤→跌 ( -0.15元 / -1.24%) 財報評分: 最新47分 / 平均45分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.15 | -0.05 | +0.6 | +0.35 | -0.95 | -2.7 | -3.05 | -1.7 | -2.4 | +3.35 | -12.7 | +6.1 | +2.4 | -0.9 | 漲跌幅 | -1.24% | -0.42% | +5.31% | +3.03% | -7.39% | -18.5% | -20.4% | -12.5% | -16.8% | +39.2% | -51.6% | +105% | +25.3% | -7.03% | 振幅 | 2.49% | 2.51% | 8.41% | 8.66% | 16.3% | 29.1% | 54.1% | 59.5% | 56.6% | 120% | 72.3% | 368% | 250% | 13.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.9 | 1.61 | 3.19 | 4.43 | 25.7 | 65.9 | 313 | 597 | 822 | 1,692 | 2,162 | 2,530 | 2,712 | 13.3 | 週轉率 | 0.78% | 1.38% | 2.74% | 3.81% | 22.1% | 56.6% | 269% | 513% | 707% | 1454% | 1858% | 2174% | 2330% | 11.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 12 | 12.05 | 11.85 | 11.9 | -0.15 | -1.24 | 1.66 | 339 | 171 | 2 | 0.04 | +17 | 0 | 0 | +17 | 0.6 | +35 | 4,014 | +3 | 9 | 0.2 | 02/25 | 12.15 | 12.15 | 12 | 12.05 | 0 | 0 | 1.24 | 273 | 143 | 1.9 | 0.03 | -23 | 0 | +34 | +11 | 0.6 | +20 | 3,979 | +2 | 6 | 0.2 | 02/24 | 12.1 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 292 | 182 | 1.6 | 0.04 | -7 | 0 | 0 | -7 | 0.6 | 0 | 3,959 | 0 | 4 | 0.1 | 02/23 | 12.05 | 12.1 | 11.95 | 12.05 | 0 | 0 | 1.24 | 242 | 137 | 1.8 | 0.03 | +14 | 0 | 0 | +14 | 0.6 | +25 | 3,959 | 0 | 4 | 0.1 | 02/22 | 11.95 | 12.1 | 11.95 | 12.05 | +0.1 | +0.84 | 1.26 | 462 | 240 | 1.9 | 0.06 | +24 | 0 | 0 | +24 | 0.6 | -30 | 3,934 | -4 | 4 | 0.1 | 02/19 | 11.85 | 12 | 11.8 | 11.95 | +0.1 | +0.84 | 1.69 | 346 | 168 | 2.1 | 0.04 | +29 | 0 | 0 | +29 | 0.6 | 0 | 3,964 | +1 | 8 | 0.2 | 02/18 | 11.7 | 11.95 | 11.65 | 11.85 | +0.25 | +2.16 | 2.59 | 416 | 228 | 1.8 | 0.05 | +13 | 0 | 0 | +13 | 0.6 | +38 | 3,964 | -18 | 7 | 0.2 | 02/17 | 11.5 | 11.6 | 11.45 | 11.6 | +0.15 | +1.31 | 1.31 | 278 | 126 | 2.2 | 0.03 | +8 | 0 | -1 | +7 | 0.6 | +16 | 3,926 | -13 | 25 | 0.6 | 02/05 | 11.2 | 11.5 | 11.2 | 11.45 | +0.25 | +2.23 | 2.68 | 297 | 146 | 2 | 0.03 | +13 | 0 | -4 | +9 | 0.6 | -29 | 3,910 | -9 | 38 | 1 | 02/04 | 11.3 | 11.3 | 11.2 | 11.2 | -0.1 | -0.88 | 0.88 | 247 | 113 | 2.2 | 0.03 | +4 | 0 | 0 | +4 | 0.6 | +71 | 3,939 | 0 | 47 | 1.2 | 02/03 | 11.25 | 11.4 | 11.2 | 11.3 | +0.05 | +0.44 | 1.78 | 287 | 109 | 2.6 | 0.03 | +5 | 0 | +10 | +15 | 0.6 | +127 | 3,868 | 0 | 47 | 1.2 | 02/02 | 11.25 | 11.25 | 11.15 | 11.25 | +0.05 | +0.45 | 0.89 | 130 | 93 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | -13 | 3,741 | 0 | 47 | 1.3 | 02/01 | 11.2 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 232 | 121 | 1.9 | 0.03 | -36 | 0 | +2 | -34 | 0.6 | +25 | 3,754 | +5 | 47 | 1.3 | 01/29 | 11.4 | 11.4 | 11.25 | 11.3 | -0.05 | -0.44 | 1.32 | 215 | 117 | 1.8 | 0.02 | +6 | 0 | 0 | +6 | 0.6 | -59 | 3,729 | +25 | 42 | 1.1 | 01/28 | 11.5 | 11.5 | 11.35 | 11.35 | -0.2 | -1.73 | 1.3 | 378 | 143 | 2.6 | 0.04 | +16 | 0 | +7 | +23 | 0.6 | +48 | 3,788 | 0 | 17 | 0.4 | 01/27 | 11.65 | 11.7 | 11.55 | 11.55 | -0.1 | -0.86 | 1.29 | 578 | 162 | 3.6 | 0.07 | +27 | 0 | 0 | +27 | 0.5 | +129 | 3,740 | 0 | 17 | 0.5 | 01/26 | 11.95 | 12 | 11.55 | 11.65 | -0.2 | -1.69 | 3.8 | 988 | 234 | 4.2 | 0.12 | +116 | 0 | +16 | +132 | 0.5 | -193 | 3,611 | 0 | 17 | 0.5 | 01/25 | 11.65 | 12.1 | 11.65 | 11.85 | +0.3 | +2.6 | 3.9 | 497 | 204 | 2.4 | 0.06 | +24 | 0 | -12 | +12 | 0.4 | -1 | 3,804 | 0 | 17 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 11.6 | 11.75 | 11.45 | 11.55 | 0 | 0 | 2.6 | 473 | 140 | 3.4 | 0.05 | -24 | 0 | -12 | -36 | 0.3 | +199 | 3,805 | 0 | 17 | 0.4 | 01/21 | 11.6 | 11.75 | 11.55 | 11.55 | -0.05 | -0.43 | 1.72 | 257 | 123 | 2.1 | 0.03 | -17 | 0 | +3 | -14 | 0.3 | +34 | 3,606 | 0 | 17 | 0.5 | 01/20 | 11.85 | 11.9 | 11.55 | 11.6 | -0.25 | -2.11 | 2.95 | 420 | 176 | 2.4 | 0.05 | -22 | 0 | +16 | -6 | 0.3 | -29 | 3,572 | +1 | 17 | 0.5 | 01/19 | 11.95 | 11.95 | 11.8 | 11.85 | -0.1 | -0.84 | 1.26 | 217 | 114 | 1.9 | 0.03 | +22 | 0 | +8 | +30 | 0.4 | +11 | 3,601 | 0 | 16 | 0.4 | 01/18 | 11.75 | 12 | 11.5 | 11.95 | +0.2 | +1.7 | 4.26 | 305 | 164 | 1.9 | 0.04 | -32 | 0 | -8 | -40 | 0.3 | -6 | 3,590 | 0 | 16 | 0.4 | 01/15 | 12 | 12 | 11.75 | 11.75 | -0.15 | -1.26 | 2.1 | 557 | 189 | 2.9 | 0.07 | -42 | 0 | +2 | -40 | 0.4 | +90 | 3,596 | -106 | 16 | 0.4 | 01/14 | 11.9 | 12 | 11.8 | 11.9 | +0.05 | +0.42 | 1.69 | 270 | 148 | 1.8 | 0.03 | -3 | 0 | -2 | -5 | 0.4 | +24 | 3,506 | -2 | 122 | 3.5 | 01/13 | 11.95 | 12 | 11.8 | 11.85 | -0.05 | -0.42 | 1.68 | 412 | 197 | 2.1 | 0.05 | 0 | 0 | 0 | 0 | 0.4 | -22 | 3,482 | 0 | 124 | 3.6 | 01/12 | 12 | 12.1 | 11.85 | 11.9 | -0.1 | -0.83 | 2.08 | 564 | 183 | 3.1 | 0.07 | -24 | 0 | +3 | -21 | 0.4 | -9 | 3,504 | 0 | 124 | 3.5 | 01/11 | 12.05 | 12.1 | 11.9 | 12 | -0.05 | -0.41 | 1.66 | 685 | 260 | 2.6 | 0.08 | -53 | 0 | +8 | -45 | 0.4 | +24 | 3,513 | +8 | 124 | 3.5 | 01/08 | 12.2 | 12.2 | 12.05 | 12.05 | -0.2 | -1.63 | 1.22 | 363 | 179 | 2 | 0.04 | -31 | 0 | +10 | -21 | 0.5 | -36 | 3,489 | +5 | 116 | 3.3 | 01/07 | 12.15 | 12.25 | 12.05 | 12.25 | +0.2 | +1.66 | 1.66 | 357 | 186 | 1.9 | 0.04 | -30 | 0 | -8 | -38 | 0.5 | -34 | 3,525 | 0 | 111 | 3.1 | 01/06 | 12.35 | 12.45 | 12.05 | 12.05 | -0.25 | -2.03 | 3.25 | 689 | 322 | 2.1 | 0.08 | -192 | 0 | +9 | -183 | 0.5 | -9 | 3,559 | -1 | 111 | 3.1 | 01/05 | 12.55 | 12.55 | 12.3 | 12.3 | -0.25 | -1.99 | 1.99 | 671 | 301 | 2.2 | 0.08 | -51 | 0 | +10 | -41 | 0.7 | -13 | 3,568 | 0 | 112 | 3.1 | 01/04 | 12.75 | 12.85 | 12.5 | 12.55 | -0.25 | -1.95 | 2.73 | 583 | 280 | 2.1 | 0.07 | -66 | 0 | +10 | -56 | 0.7 | -224 | 3,581 | -11 | 112 | 3.1 | 12/31 | 12.7 | 13.1 | 12.45 | 12.8 | +0.25 | +1.99 | 5.18 | 2,685 | 773 | 3.5 | 0.34 | -34 | 0 | +1 | -33 | 0.8 | +280 | 3,805 | +13 | 123 | 3.2 | 12/30 | 12.5 | 12.7 | 12.35 | 12.55 | +0.15 | +1.21 | 2.82 | 879 | 302 | 2.9 | 0.11 | +78 | 0 | -3 | +75 | 0.8 | -54 | 3,525 | 0 | 110 | 3.1 | 12/29 | 12.35 | 12.55 | 12.25 | 12.4 | +0.2 | +1.64 | 2.46 | 638 | 300 | 2.1 | 0.08 | +35 | 0 | -11 | +24 | 0.7 | +45 | 3,579 | 0 | 110 | 3.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 12.25 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 519 | 191 | 2.7 | 0.06 | +38 | 0 | 0 | +38 | 0.7 | -38 | 3,534 | 0 | 110 | 3.1 | 12/25 | 12.3 | 12.35 | 12.15 | 12.2 | -0.05 | -0.41 | 1.63 | 393 | 190 | 2.1 | 0.05 | +27 | 0 | 0 | +27 | 0.7 | +9 | 3,572 | 0 | 110 | 3.1 | 12/24 | 12.15 | 12.3 | 12.15 | 12.25 | +0.15 | +1.24 | 1.24 | 285 | 122 | 2.3 | 0.03 | +52 | 0 | -8 | +44 | 0.6 | -9 | 3,563 | 0 | 110 | 3.1 | 12/23 | 12.2 | 12.25 | 12.1 | 12.1 | -0.05 | -0.41 | 1.23 | 207 | 111 | 1.9 | 0.03 | -18 | 0 | -6 | -24 | 0.6 | +14 | 3,572 | 0 | 110 | 3.1 | 12/22 | 12.2 | 12.4 | 12.15 | 12.15 | 0 | 0 | 2.06 | 455 | 215 | 2.1 | 0.06 | -32 | 0 | -5 | -37 | 0.6 | +54 | 3,558 | -4 | 110 | 3.1 | 12/21 | 12.35 | 12.35 | 12.15 | 12.15 | -0.05 | -0.41 | 1.64 | 258 | 147 | 1.8 | 0.03 | +34 | 0 | 0 | +34 | 0.6 | -8 | 3,504 | 0 | 114 | 3.3 | 12/18 | 12.2 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 232 | 111 | 2.1 | 0.03 | +5 | 0 | 0 | +5 | 0.6 | -3 | 3,512 | -21 | 114 | 3.2 | 12/17 | 12.3 | 12.3 | 12.15 | 12.2 | -0.1 | -0.81 | 1.22 | 254 | 137 | 1.9 | 0.03 | +7 | 0 | +6 | +13 | 0.6 | +9 | 3,515 | -39 | 135 | 3.8 | 12/16 | 12.35 | 12.35 | 12.25 | 12.3 | 0 | 0 | 0.81 | 246 | 132 | 1.9 | 0.03 | -17 | 0 | 0 | -17 | 0.6 | -3 | 3,506 | 0 | 174 | 5 | 12/15 | 12.45 | 12.45 | 12.25 | 12.3 | -0.2 | -1.6 | 1.6 | 277 | 120 | 2.3 | 0.03 | -47 | 0 | +7 | -40 | 0.6 | -26 | 3,509 | -6 | 174 | 5 | 12/14 | 12.6 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 167 | 110 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | -63 | 3,535 | +4 | 180 | 5.1 | 12/11 | 12.4 | 12.6 | 12.35 | 12.55 | +0.15 | +1.21 | 2.02 | 450 | 233 | 1.9 | 0.06 | -73 | 0 | -6 | -79 | 0.7 | +12 | 3,598 | 0 | 176 | 4.9 | 12/10 | 12.35 | 12.55 | 12.2 | 12.4 | +0.05 | +0.4 | 2.83 | 330 | 188 | 1.8 | 0.04 | +13 | 0 | -2 | +11 | 0.7 | -94 | 3,586 | +1 | 176 | 4.9 | 12/09 | 12.45 | 12.45 | 12.25 | 12.35 | -0.1 | -0.8 | 1.61 | 509 | 237 | 2.1 | 0.06 | -10 | 0 | +6 | -4 | 0.7 | -16 | 3,680 | -1 | 175 | 4.8 | 12/08 | 12.45 | 12.5 | 12.4 | 12.45 | +0.05 | +0.4 | 0.81 | 289 | 181 | 1.6 | 0.04 | +16 | 0 | 0 | +16 | 0.7 | +15 | 3,696 | 0 | 176 | 4.8 | 12/07 | 12.65 | 12.7 | 12.35 | 12.4 | -0.3 | -2.36 | 2.76 | 844 | 409 | 2.1 | 0.11 | +89 | 0 | +12 | +101 | 0.7 | +73 | 3,593 | 0 | 176 | 4.9 | 12/04 | 12.8 | 12.85 | 12.7 | 12.7 | -0.1 | -0.78 | 1.17 | 400 | 237 | 1.7 | 0.05 | +26 | 0 | 0 | +26 | 0.6 | +21 | 3,608 | -10 | 176 | 4.9 | 12/03 | 13 | 13 | 12.75 | 12.8 | -0.2 | -1.54 | 1.92 | 546 | 227 | 2.4 | 0.07 | -36 | 0 | +6 | -30 | 0.8 | +31 | 3,587 | 0 | 186 | 5.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 13.1 | 13.1 | 12.9 | 13 | +0.05 | +0.39 | 1.54 | 524 | 239 | 2.2 | 0.07 | -13 | 0 | 0 | -13 | 0.8 | -6 | 3,556 | 0 | 186 | 5.2 |
|