| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 14.35 | -0.05 | -0.35% | 14.4 | 14.5 | 14.5 | 14.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 163 | 234.8 萬 | 76 | 2.2 張/筆 | 14.39 元 | 15.77 | 1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 600 | 859 萬 | 232 | 2.6 張/筆 | 14.33 元 | +0.25 (+1.77%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.35%) 財報評分: 最新47分 / 平均45分 上櫃指數: 146.62 (0.2 / +0.14%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | +0.2 | 0 | -0.35 | 0 | -2.25 | +2.45 | -1.2 | +1.1 | +3.35 | +0.2 | +1.8 | - | +1.55 | 漲跌幅 | +1.41% | +1.41% | 0% | -2.38% | 0% | -13.6% | +20.6% | -7.72% | +8.3% | +30.5% | +1.41% | +14.3% | - | +12.1% | 振幅 | 3.53% | 3.53% | 3.48% | 7.82% | 12.2% | 28.3% | 55% | 51.1% | 62.3% | 104% | 142% | 170% | - | 44.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.22 | 1.9 | 3.56 | 8.98 | 29.1 | 80.6 | 275 | 507 | 1,196 | 1,466 | 1,936 | 2,164 | - | 263 | 週轉率 | 1.19% | 1.84% | 3.45% | 8.7% | 28.1% | 78% | 267% | 491% | 1158% | 1419% | 1875% | 2096% | - | 255% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 14.5 | 14.5 | 14.35 | 14.35 | -0.05 | -0.35 | 1.04 | 163 | 76 | 2.1 | 0.02 | -2 | 0 | 0 | -2 | | | | | | | 12/06 | 14.15 | 14.55 | 14.15 | 14.4 | +0.25 | +1.77 | 2.83 | 600 | 232 | 2.6 | 0.09 | +10 | 0 | -10 | 0 | 0.2 | +179 | 13,954 | 0 | 226 | 1.6 | 12/05 | 14.15 | 14.2 | 14.05 | 14.15 | 0 | 0 | 1.06 | 461 | 115 | 4 | 0.07 | -14 | 0 | 0 | -14 | 0.2 | +179 | 13,775 | 0 | 226 | 1.6 | 12/04 | 14.1 | 14.25 | 14.1 | 14.15 | 0 | 0 | 1.06 | 384 | 83 | 4.6 | 0.05 | +2 | 0 | 0 | +2 | 0.2 | +134 | 13,596 | 0 | 226 | 1.7 | 12/03 | 14.15 | 14.3 | 14.15 | 14.15 | 0 | 0 | 1.06 | 292 | 76 | 3.8 | 0.04 | -6 | 0 | -15 | -21 | 0.2 | +143 | 13,462 | 0 | 226 | 1.7 | 12/02 | 14.2 | 14.3 | 14.1 | 14.15 | -0.1 | -0.7 | 1.4 | 319 | 100 | 3.2 | 0.05 | -32 | 0 | +6 | -26 | 0.2 | +96 | 13,319 | 0 | 226 | 1.7 | 11/29 | 14.2 | 14.35 | 14.2 | 14.25 | 0 | 0 | 1.05 | 397 | 123 | 3.2 | 0.06 | -36 | 0 | 0 | -36 | 0.3 | +188 | 13,223 | 0 | 226 | 1.7 | 11/28 | 14.3 | 14.4 | 14.25 | 14.25 | -0.1 | -0.7 | 1.05 | 367 | 101 | 3.6 | 0.05 | -9 | 0 | 0 | -9 | 0.3 | +193 | 13,035 | 0 | 226 | 1.7 | 11/27 | 14.3 | 14.45 | 14.3 | 14.35 | +0.1 | +0.7 | 1.05 | 425 | 126 | 3.4 | 0.06 | +8 | 0 | -6 | +2 | 0.3 | +203 | 12,842 | 0 | 226 | 1.8 | 11/26 | 14.4 | 14.45 | 14.25 | 14.25 | -0.1 | -0.7 | 1.39 | 154 | 79 | 1.9 | 0.02 | +6 | 0 | 0 | +6 | 0.3 | -14 | 12,639 | 0 | 226 | 1.8 | 11/25 | 14.25 | 14.35 | 14.2 | 14.35 | +0.2 | +1.41 | 1.06 | 432 | 104 | 4.2 | 0.06 | +12 | 0 | -6 | +6 | 0.3 | +182 | 12,653 | -1 | 226 | 1.8 | 11/22 | 14.2 | 14.2 | 14.1 | 14.15 | 0 | 0 | 0.71 | 141 | 71 | 2 | 0.02 | +15 | 0 | 0 | +15 | 0.3 | -5 | 12,471 | +1 | 227 | 1.8 | 11/21 | 14.15 | 14.2 | 13.95 | 14.15 | -0.05 | -0.35 | 1.76 | 254 | 110 | 2.3 | 0.04 | -17 | 0 | +3 | -14 | 0.3 | +12 | 12,476 | -13 | 226 | 1.8 | 11/20 | 14.35 | 14.35 | 14.05 | 14.2 | -0.15 | -1.05 | 2.09 | 613 | 253 | 2.4 | 0.09 | -38 | 0 | +4 | -34 | 0.3 | -111 | 12,464 | -2 | 239 | 1.9 | 11/19 | 14.35 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 283 | 93 | 3 | 0.04 | -14 | 0 | -4 | -18 | 0.3 | +87 | 12,575 | 0 | 241 | 1.9 | 11/18 | 14.4 | 14.4 | 14.3 | 14.3 | 0 | 0 | 0.7 | 390 | 120 | 3.2 | 0.06 | -15 | 0 | 0 | -15 | 0.4 | +85 | 12,488 | -1 | 241 | 1.9 | 11/15 | 14.5 | 14.6 | 14.3 | 14.3 | -0.2 | -1.38 | 2.07 | 640 | 224 | 2.9 | 0.09 | -38 | 0 | +4 | -34 | 0.4 | +90 | 12,403 | -15 | 242 | 2 | 11/14 | 14.65 | 14.65 | 14.45 | 14.5 | -0.2 | -1.36 | 1.36 | 543 | 173 | 3.1 | 0.08 | -12 | 0 | +6 | -6 | 0.4 | 0 | 12,313 | -2 | 257 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/13 | 14.85 | 15.1 | 14.7 | 14.7 | +0.1 | +0.68 | 2.74 | 1,472 | 565 | 2.6 | 0.22 | -21 | 0 | -2 | -23 | 0.4 | +395 | 12,313 | +2 | 259 | 2.1 | 11/12 | 14.5 | 14.6 | 14.5 | 14.6 | 0 | 0 | 0.68 | 218 | 89 | 2.4 | 0.03 | 0 | 0 | 0 | 0 | 0.7 | +118 | 11,918 | 0 | 257 | 2.2 | 11/11 | 14.7 | 14.75 | 14.45 | 14.6 | -0.1 | -0.68 | 2.04 | 431 | 169 | 2.6 | 0.06 | -33 | 0 | +4 | -29 | 0.7 | +88 | 11,800 | +1 | 257 | 2.2 | 11/08 | 14.35 | 14.7 | 14.3 | 14.7 | +0.35 | +2.44 | 2.79 | 492 | 208 | 2.4 | 0.07 | +64 | 0 | -8 | +56 | 0.7 | +55 | 11,712 | 0 | 256 | 2.2 | 11/07 | 14.55 | 14.55 | 14.3 | 14.35 | -0.15 | -1.03 | 1.72 | 363 | 157 | 2.3 | 0.05 | +3 | 0 | +4 | +7 | 0.6 | -108 | 11,657 | -2 | 256 | 2.2 | 11/06 | 14.95 | 14.95 | 14.45 | 14.5 | -0.2 | -1.36 | 3.4 | 420 | 193 | 2.2 | 0.06 | 0 | 0 | +6 | +6 | 0.6 | -112 | 11,765 | 0 | 258 | 2.2 | 11/05 | 14.5 | 15.1 | 14.5 | 14.7 | +0.25 | +1.73 | 4.15 | 1,355 | 617 | 2.2 | 0.2 | +52 | 0 | -4 | +48 | 0.7 | +285 | 11,877 | +22 | 258 | 2.2 | 11/04 | 14.5 | 14.55 | 14.4 | 14.45 | +0.1 | +0.7 | 1.05 | 246 | 121 | 2 | 0.04 | +54 | 0 | -4 | +50 | 0.6 | +31 | 11,592 | 0 | 236 | 2 | 11/01 | 14.4 | 14.45 | 14.3 | 14.35 | +0.05 | +0.35 | 1.05 | 285 | 99 | 2.9 | 0.04 | +66 | 0 | 0 | +66 | 0.6 | -1 | 11,561 | 0 | 236 | 2 | 10/31 | 14.4 | 14.5 | 14.25 | 14.3 | -0.1 | -0.69 | 1.74 | 223 | 76 | 2.9 | 0.03 | +8 | 0 | +1 | +9 | 0.5 | -9 | 11,562 | 0 | 236 | 2 | 10/30 | 14.25 | 14.4 | 14.25 | 14.4 | +0.1 | +0.7 | 1.05 | 220 | 92 | 2.4 | 0.03 | +58 | 0 | 0 | +58 | 0.8 | -14 | 11,571 | 0 | 236 | 2 | 10/29 | 14.45 | 14.5 | 14.25 | 14.3 | -0.1 | -0.69 | 1.74 | 254 | 118 | 2.2 | 0.04 | +9 | 0 | +4 | +13 | 0.7 | -15 | 11,585 | 0 | 236 | 2 | 10/28 | 14.5 | 14.5 | 14.3 | 14.4 | -0.05 | -0.35 | 1.38 | 421 | 123 | 3.4 | 0.06 | +70 | 0 | 0 | +70 | 0.7 | +16 | 11,600 | 0 | 236 | 2 | 10/25 | 14.45 | 14.55 | 14.35 | 14.45 | +0.05 | +0.35 | 1.39 | 479 | 168 | 2.9 | 0.07 | +96 | 0 | 0 | +96 | 0.6 | -39 | 11,584 | +25 | 236 | 2 | 10/24 | 14.55 | 14.55 | 14.35 | 14.4 | 0 | 0 | 1.39 | 391 | 144 | 2.7 | 0.06 | +37 | 0 | 0 | +37 | 0.6 | +65 | 11,623 | +20 | 211 | 1.8 | 10/23 | 14.55 | 14.55 | 14.4 | 14.4 | 0 | 0 | 1.04 | 293 | 123 | 2.4 | 0.04 | +29 | 0 | 0 | +29 | 0.6 | +18 | 11,558 | +43 | 191 | 1.7 | 10/22 | 14.6 | 14.7 | 14.4 | 14.4 | -0.1 | -0.69 | 2.07 | 540 | 206 | 2.6 | 0.08 | -13 | 0 | -4 | -17 | 0.5 | -114 | 11,540 | +24 | 148 | 1.3 | 10/21 | 14.25 | 14.6 | 14.25 | 14.5 | +0.25 | +1.75 | 2.46 | 826 | 308 | 2.7 | 0.12 | +111 | 0 | -8 | +103 | 0.5 | +305 | 11,654 | +22 | 124 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/18 | 14.35 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 301 | 98 | 3.1 | 0.04 | +34 | 0 | 0 | +34 | 0.4 | -3 | 11,349 | -1 | 102 | 0.9 | 10/17 | 14.25 | 14.4 | 14.25 | 14.3 | +0.05 | +0.35 | 1.05 | 270 | 108 | 2.5 | 0.04 | +51 | 0 | -30 | +21 | 0.4 | -19 | 11,352 | -2 | 103 | 0.9 | 10/16 | 14.4 | 14.45 | 14.25 | 14.25 | -0.05 | -0.35 | 1.4 | 385 | 142 | 2.7 | 0.06 | +45 | 0 | 0 | +45 | 0.3 | +150 | 11,371 | 0 | 105 | 0.9 | 10/15 | 14.5 | 14.5 | 14.2 | 14.3 | -0.05 | -0.35 | 2.09 | 411 | 224 | 1.8 | 0.06 | +12 | 0 | 0 | +12 | 0.3 | +66 | 11,221 | -83 | 105 | 0.9 | 10/14 | 14.75 | 14.75 | 14.25 | 14.35 | +0.5 | +3.61 | 3.61 | 1,296 | 481 | 2.7 | 0.19 | -26 | 0 | -42 | -68 | 0.2 | -54 | 11,155 | -37 | 188 | 1.7 | 10/09 | 13.85 | 14 | 13.8 | 13.85 | 0 | 0 | 1.44 | 318 | 113 | 2.8 | 0.04 | +5 | 0 | -2 | +3 | 0.3 | -112 | 11,209 | -1 | 225 | 2 | 10/08 | 13.95 | 14 | 13.8 | 13.85 | -0.2 | -1.42 | 1.42 | 210 | 120 | 1.8 | 0.03 | 0 | 0 | +3 | +3 | 0.3 | -76 | 11,321 | -10 | 226 | 2 | 10/07 | 14 | 14.15 | 13.9 | 14.05 | +0.05 | +0.36 | 1.79 | 490 | 225 | 2.2 | 0.07 | +22 | 0 | -4 | +18 | 0.3 | -106 | 11,397 | +6 | 236 | 2.1 | 10/04 | 13.55 | 14.85 | 13.55 | 14 | +0.5 | +3.7 | 9.63 | 4,047 | 1,450 | 2.8 | 0.59 | -19 | 0 | -88 | -107 | 0.2 | +315 | 11,503 | +29 | 230 | 2 | 10/03 | 13.5 | 13.65 | 13.35 | 13.5 | -0.1 | -0.74 | 2.21 | 253 | 115 | 2.2 | 0.03 | +13 | 0 | -7 | +6 | 0.3 | -5 | 11,188 | 0 | 201 | 1.8 | 10/02 | 13.6 | 13.75 | 13.5 | 13.6 | 0 | 0 | 1.84 | 426 | 156 | 2.7 | 0.06 | -2 | 0 | -17 | -19 | 0.2 | -46 | 11,193 | +1 | 201 | 1.8 | 10/01 | 13.6 | 13.7 | 13.5 | 13.6 | 0 | 0 | 1.47 | 260 | 103 | 2.5 | 0.04 | +2 | 0 | +3 | +5 | 0.2 | -10 | 11,239 | -28 | 200 | 1.8 | 09/27 | 13.8 | 13.8 | 13.6 | 13.6 | -0.2 | -1.45 | 1.45 | 363 | 164 | 2.2 | 0.05 | -58 | 0 | -6 | -64 | 0.2 | -79 | 11,249 | 0 | 228 | 2 | 09/26 | 13.75 | 13.85 | 13.75 | 13.8 | +0.05 | +0.36 | 0.73 | 220 | 95 | 2.3 | 0.03 | +6 | 0 | -14 | -8 | 0.3 | +6 | 11,328 | 0 | 228 | 2 | 09/25 | 13.9 | 13.9 | 13.75 | 13.75 | -0.15 | -1.08 | 1.08 | 296 | 129 | 2.3 | 0.04 | -32 | 0 | +4 | -28 | 0.3 | +26 | 11,322 | -5 | 228 | 2 | 09/24 | 13.8 | 14.1 | 13.8 | 13.9 | +0.1 | +0.72 | 2.17 | 368 | 174 | 2.1 | 0.05 | +17 | 0 | -4 | +13 | 0.3 | +102 | 11,296 | 0 | 233 | 2.1 | 09/23 | 13.9 | 13.9 | 13.75 | 13.8 | -0.1 | -0.72 | 1.08 | 381 | 165 | 2.3 | 0.05 | +25 | 0 | +1 | +26 | 0.3 | +90 | 11,194 | 0 | 233 | 2.1 | 09/20 | 13.9 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 317 | 134 | 2.4 | 0.04 | +2 | 0 | 0 | +2 | 0.3 | +30 | 11,104 | 0 | 233 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/19 | 14.1 | 14.1 | 13.85 | 13.9 | -0.15 | -1.07 | 1.78 | 385 | 151 | 2.5 | 0.05 | -5 | 0 | 0 | -5 | 0.3 | -12 | 11,074 | -29 | 233 | 2.1 | 09/18 | 14.05 | 14.1 | 13.95 | 14.05 | 0 | 0 | 1.07 | 455 | 163 | 2.8 | 0.06 | -14 | 0 | -5 | -19 | 0.3 | -95 | 11,086 | +13 | 262 | 2.4 | 09/17 | 14.1 | 14.15 | 14 | 14.05 | -0.05 | -0.35 | 1.06 | 239 | 106 | 2.3 | 0.03 | +3 | 0 | -15 | -12 | 0.3 | -13 | 11,181 | 0 | 249 | 2.2 | 09/16 | 14.2 | 14.3 | 14 | 14.1 | -0.15 | -1.05 | 2.11 | 663 | 213 | 3.1 | 0.09 | 0 | 0 | +4 | +4 | 0.3 | -25 | 11,194 | +65 | 249 | 2.2 | 09/12 | 14.15 | 14.35 | 14.15 | 14.25 | +0.15 | +1.06 | 1.42 | 417 | 111 | 3.8 | 0.06 | +2 | 0 | -4 | -2 | 0.3 | +43 | 11,219 | +2 | 184 | 1.6 | 09/11 | 14.25 | 14.25 | 14.1 | 14.1 | -0.15 | -1.05 | 1.05 | 275 | 136 | 2 | 0.04 | 0 | 0 | +4 | +4 | 0.3 | -27 | 11,176 | +24 | 182 | 1.6 |
|