| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.7 | 21.3 | +0.4 | +1.88% | 2.11% | 21.5 | 21.85 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,444 | 5,286 萬 | 870 | 2.8 張/筆 | 21.63 元 | 1.36 | 16.44 | -0.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 749 | 1,596 萬 | 371 | 2 張/筆 | 21.32 元 | +0.1 (+0.47%) | 連漲連跌: 連2漲 ( +0.5元 / +2.36%) 財報評分: 最新34分 / 平均40分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.45 | +0.85 | +1.1 | +2 | +1.2 | +1.55 | +1.5 | -5.2 | -7.8 | -5.1 | +3.6 | -0.35 | - | +0.8 | 漲跌幅 | +2.12% | +4.08% | +5.34% | +10.2% | +5.85% | +7.69% | +7.43% | -19.3% | -26.4% | -19% | +19.9% | -1.59% | - | +3.83% | 振幅 | 4% | 5.28% | 6.55% | 9.9% | 15.1% | 17.9% | 45% | 50% | 68% | 93.8% | 139% | 159% | - | 14.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.74 | 6.67 | 11.2 | 14.1 | 57.9 | 108 | 238 | 322 | 506 | 1,224 | 4,056 | 7,433 | - | 43.8 | 週轉率 | 0.74% | 1.32% | 2.22% | 2.78% | 11.5% | 21.4% | 47.2% | 63.8% | 100% | 243% | 803% | 1472% | - | 8.67% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 21.5 | 21.85 | 21.4 | 21.7 | +0.4 | +1.88 | 2.11 | 2,444 | 870 | 2.8 | 0.53 | +471 | 0 | +4 | +475 | | | | | | | 03/08 | 21.35 | 21.45 | 21.25 | 21.3 | +0.1 | +0.47 | 0.94 | 749 | 371 | 2 | 0.16 | +247 | 0 | -3 | +244 | 12.6 | +5 | 1,127 | 0 | 2 | 0.2 | 03/05 | 21.2 | 21.2 | 21 | 21.2 | -0.05 | -0.24 | 0.94 | 552 | 341 | 1.6 | 0.12 | +90 | 0 | +2 | +92 | 12.5 | +16 | 1,122 | 0 | 2 | 0.2 | 03/04 | 21.1 | 21.35 | 21 | 21.25 | +0.3 | +1.43 | 1.67 | 1,512 | 689 | 2.2 | 0.32 | +2 | 0 | -3 | -1 | 12.5 | -16 | 1,106 | 0 | 2 | 0.2 | 03/03 | 20.95 | 21.1 | 20.75 | 20.95 | +0.1 | +0.48 | 1.68 | 1,416 | 473 | 3 | 0.3 | +627 | 0 | +10 | +637 | 12.5 | -29 | 1,122 | 0 | 2 | 0.2 | 03/02 | 20.9 | 20.95 | 20.8 | 20.85 | +0.1 | +0.48 | 0.72 | 707 | 347 | 2 | 0.15 | +196 | 0 | 0 | +196 | 12.4 | -27 | 1,151 | 0 | 2 | 0.2 | 02/26 | 20.8 | 20.9 | 20.55 | 20.75 | -0.15 | -0.72 | 1.67 | 830 | 449 | 1.8 | 0.17 | -158 | 0 | -11 | -169 | 12.3 | -5 | 1,178 | 0 | 2 | 0.2 | 02/25 | 20.85 | 21.15 | 20.8 | 20.9 | +0.1 | +0.48 | 1.68 | 934 | 382 | 2.4 | 0.2 | +175 | 0 | 0 | +175 | 12.4 | -9 | 1,183 | 0 | 2 | 0.2 | 02/24 | 20.75 | 20.95 | 20.7 | 20.8 | -0.05 | -0.24 | 1.2 | 935 | 320 | 2.9 | 0.19 | +99 | 0 | 0 | +99 | 12.4 | -34 | 1,192 | 0 | 2 | 0.2 | 02/23 | 20.6 | 20.9 | 20.5 | 20.85 | +0.25 | +1.21 | 1.94 | 1,120 | 446 | 2.5 | 0.23 | +247 | 0 | 0 | +247 | 12.3 | +20 | 1,226 | 0 | 2 | 0.2 | 02/22 | 20.6 | 20.8 | 20.5 | 20.6 | +0.05 | +0.24 | 1.46 | 975 | 398 | 2.4 | 0.2 | +331 | 0 | 0 | +331 | 12.3 | -2 | 1,206 | 0 | 2 | 0.2 | 02/19 | 20.35 | 20.55 | 20.2 | 20.55 | +0.2 | +0.98 | 1.72 | 505 | 289 | 1.7 | 0.1 | +12 | 0 | -1 | +11 | 12.2 | +21 | 1,208 | 0 | 2 | 0.2 | 02/18 | 20.1 | 20.4 | 20 | 20.35 | +0.25 | +1.24 | 1.99 | 924 | 347 | 2.7 | 0.19 | +358 | 0 | +1 | +359 | 12.2 | +51 | 1,187 | 0 | 2 | 0.2 | 02/17 | 20.05 | 20.15 | 19.9 | 20.1 | +0.4 | +2.03 | 1.27 | 449 | 247 | 1.8 | 0.09 | +66 | 0 | +10 | +76 | 12.2 | +1 | 1,136 | 0 | 2 | 0.2 | 02/05 | 19.8 | 20.05 | 19.6 | 19.7 | -0.05 | -0.25 | 2.28 | 846 | 259 | 3.3 | 0.17 | +221 | 0 | 0 | +221 | 12.1 | +81 | 1,215 | 0 | 2 | 0.2 | 02/04 | 19.7 | 19.8 | 19.65 | 19.75 | -0.05 | -0.25 | 0.76 | 379 | 140 | 2.7 | 0.07 | -34 | 0 | -105 | -139 | 12.1 | +25 | 1,134 | 0 | 2 | 0.2 | 02/03 | 19.85 | 19.9 | 19.75 | 19.8 | 0 | 0 | 0.76 | 178 | 104 | 1.7 | 0.04 | -11 | 0 | -8 | -19 | 12.1 | +1 | 1,109 | 0 | 2 | 0.2 | 02/02 | 19.7 | 20 | 19.6 | 19.8 | +0.1 | +0.51 | 2.03 | 573 | 235 | 2.4 | 0.11 | +206 | 0 | -98 | +108 | 12.1 | -112 | 1,108 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 19.7 | 20.1 | 19.5 | 19.7 | -0.05 | -0.25 | 3.04 | 283 | 160 | 1.8 | 0.06 | -69 | 0 | +5 | -64 | 12.1 | -14 | 1,220 | 0 | 2 | 0.2 | 01/29 | 20 | 20.05 | 19.65 | 19.75 | -0.25 | -1.25 | 2 | 875 | 462 | 1.9 | 0.17 | -385 | 0 | 0 | -385 | 12.1 | +7 | 1,234 | 0 | 2 | 0.2 | 01/28 | 20 | 20.1 | 19.85 | 20 | -0.3 | -1.48 | 1.23 | 466 | 250 | 1.9 | 0.09 | -195 | 0 | 0 | -195 | 12.2 | +11 | 1,227 | 0 | 2 | 0.2 | 01/27 | 20.2 | 20.4 | 20 | 20.3 | +0.45 | +2.27 | 2.02 | 968 | 447 | 2.2 | 0.2 | +310 | 0 | +3 | +313 | 12.2 | +65 | 1,216 | -2 | 2 | 0.2 | 01/26 | 20 | 20.05 | 19.8 | 19.85 | -0.2 | -1 | 1.25 | 698 | 357 | 2 | 0.14 | -91 | 0 | -3 | -94 | 12.1 | -46 | 1,151 | 0 | 4 | 0.3 | 01/25 | 19.8 | 20.1 | 19.55 | 20.05 | +0.2 | +1.01 | 2.77 | 695 | 336 | 2.1 | 0.14 | -21 | 0 | 0 | -21 | 12.1 | +13 | 1,197 | 0 | 4 | 0.3 | 01/22 | 20 | 20 | 19.7 | 19.85 | 0 | 0 | 1.51 | 767 | 386 | 2 | 0.15 | -49 | 0 | -1 | -50 | 12.1 | +23 | 1,184 | +2 | 4 | 0.3 | 01/21 | 19.8 | 20.2 | 19.8 | 19.85 | 0 | 0 | 2.02 | 602 | 343 | 1.8 | 0.12 | +54 | 0 | 0 | +54 | 12.1 | -36 | 1,161 | -10 | 2 | 0.2 | 01/20 | 20.4 | 20.4 | 19.75 | 19.85 | -0.55 | -2.7 | 3.19 | 1,666 | 791 | 2.1 | 0.33 | -573 | 0 | +1 | -572 | 12.1 | -138 | 1,197 | +5 | 12 | 1 | 01/19 | 20.6 | 20.6 | 20.2 | 20.4 | -0.15 | -0.73 | 1.95 | 775 | 358 | 2.2 | 0.16 | -119 | 0 | +1 | -118 | 12.2 | -47 | 1,335 | 0 | 7 | 0.5 | 01/18 | 20.65 | 20.7 | 20.15 | 20.55 | -0.05 | -0.24 | 2.67 | 751 | 378 | 2 | 0.15 | -306 | 0 | +2 | -304 | 12.2 | -1 | 1,382 | 0 | 7 | 0.5 | 01/15 | 20.95 | 21.05 | 20.35 | 20.6 | -0.25 | -1.2 | 3.36 | 1,577 | 739 | 2.1 | 0.32 | -429 | 0 | 0 | -429 | 12.3 | +5 | 1,383 | 0 | 7 | 0.5 | 01/14 | 21.05 | 21.1 | 20.85 | 20.85 | -0.2 | -0.95 | 1.19 | 943 | 531 | 1.8 | 0.2 | -223 | 0 | 0 | -223 | 12.4 | -104 | 1,378 | -4 | 7 | 0.5 | 01/13 | 21 | 21.35 | 20.95 | 21.05 | 0 | 0 | 1.9 | 1,100 | 541 | 2 | 0.23 | +232 | 0 | -1 | +231 | 12.4 | -91 | 1,482 | 0 | 11 | 0.7 | 01/12 | 21.9 | 21.9 | 21 | 21.05 | -1.15 | -5.18 | 4.05 | 2,252 | 1,148 | 2 | 0.48 | -448 | 0 | +4 | -444 | 12.4 | -84 | 1,573 | +8 | 11 | 0.7 | 01/11 | 21.9 | 22.6 | 21.85 | 22.2 | +0.55 | +2.54 | 3.46 | 4,285 | 1,810 | 2.4 | 0.95 | -912 | 0 | 0 | -912 | 12.5 | +314 | 1,657 | 0 | 3 | 0.2 | 01/08 | 21.35 | 21.65 | 21.35 | 21.65 | +0.35 | +1.64 | 1.41 | 2,483 | 1,009 | 2.5 | 0.54 | +726 | 0 | 0 | +726 | 12.7 | +60 | 1,343 | 0 | 3 | 0.2 | 01/07 | 21.25 | 21.4 | 21 | 21.3 | +0.15 | +0.71 | 1.89 | 1,032 | 561 | 1.8 | 0.22 | +505 | 0 | +1 | +506 | 12.5 | -91 | 1,283 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/06 | 21.5 | 21.6 | 21 | 21.15 | -0.15 | -0.7 | 2.82 | 1,822 | 804 | 2.3 | 0.39 | +307 | 0 | -2 | +305 | 12.4 | +220 | 1,374 | 0 | 3 | 0.2 | 01/05 | 21.1 | 21.55 | 21 | 21.3 | +0.3 | +1.43 | 2.62 | 2,335 | 1,168 | 2 | 0.5 | +665 | 0 | 0 | +665 | 12.4 | +165 | 1,154 | 0 | 3 | 0.3 | 01/04 | 21 | 21.05 | 20.85 | 21 | +0.1 | +0.48 | 0.96 | 1,386 | 580 | 2.4 | 0.29 | +431 | 0 | 0 | +431 | 12.2 | -200 | 989 | 0 | 3 | 0.3 | 12/31 | 21 | 21.15 | 20.8 | 20.9 | +0.05 | +0.24 | 1.68 | 1,419 | 503 | 2.8 | 0.3 | +266 | 0 | 0 | +266 | 12.1 | +84 | 1,189 | +1 | 3 | 0.3 | 12/30 | 20.6 | 20.95 | 20.6 | 20.85 | +0.25 | +1.21 | 1.7 | 1,243 | 581 | 2.1 | 0.26 | +441 | 0 | +1 | +442 | 12.1 | +37 | 1,105 | 0 | 2 | 0.2 | 12/29 | 20.5 | 20.85 | 20.45 | 20.6 | +0.15 | +0.73 | 1.96 | 976 | 456 | 2.1 | 0.2 | +315 | 0 | 0 | +315 | 12 | +21 | 1,068 | -5 | 2 | 0.2 | 12/28 | 20.45 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 477 | 260 | 1.8 | 0.1 | +157 | 0 | 0 | +157 | 11.9 | -30 | 1,047 | 0 | 7 | 0.7 | 12/25 | 20.5 | 20.65 | 20.45 | 20.45 | -0.05 | -0.24 | 0.98 | 514 | 178 | 2.9 | 0.11 | +36 | 0 | 0 | +36 | 11.9 | +6 | 1,077 | 0 | 7 | 0.6 | 12/24 | 20.4 | 20.55 | 20.3 | 20.5 | +0.1 | +0.49 | 1.23 | 525 | 179 | 2.9 | 0.11 | +176 | 0 | -1 | +175 | 11.9 | 0 | 1,071 | 0 | 7 | 0.7 | 12/23 | 20.15 | 20.5 | 20.15 | 20.4 | +0.2 | +0.99 | 1.73 | 398 | 172 | 2.3 | 0.08 | +183 | 0 | 0 | +183 | 11.9 | -39 | 1,071 | 0 | 7 | 0.7 | 12/22 | 20.55 | 20.65 | 20.2 | 20.2 | -0.35 | -1.7 | 2.19 | 696 | 312 | 2.2 | 0.14 | -150 | 0 | 0 | -150 | 11.8 | -85 | 1,110 | 0 | 7 | 0.6 | 12/21 | 20.7 | 20.7 | 20.45 | 20.55 | -0.05 | -0.24 | 1.21 | 811 | 327 | 2.5 | 0.17 | +104 | -198 | -3 | -97 | 11.8 | +1 | 1,195 | 0 | 7 | 0.6 | 12/18 | 20.85 | 20.9 | 20.55 | 20.6 | -0.35 | -1.67 | 1.67 | 630 | 300 | 2.1 | 0.13 | -74 | 0 | -3 | -77 | 11.8 | +17 | 1,194 | 0 | 7 | 0.6 | 12/17 | 21 | 21.05 | 20.7 | 20.95 | +0.05 | +0.24 | 1.67 | 510 | 247 | 2.1 | 0.11 | -48 | 0 | -6 | -54 | 11.8 | +10 | 1,177 | 0 | 7 | 0.6 | 12/16 | 20.4 | 20.95 | 20.4 | 20.9 | +0.55 | +2.7 | 2.7 | 1,274 | 607 | 2.1 | 0.26 | +681 | 0 | -31 | +650 | 11.9 | +12 | 1,167 | 0 | 7 | 0.6 | 12/15 | 20.5 | 20.85 | 20.3 | 20.35 | -0.2 | -0.97 | 2.68 | 1,041 | 450 | 2.3 | 0.21 | +152 | 0 | 0 | +152 | 11.7 | +5 | 1,155 | 0 | 7 | 0.6 | 12/14 | 20.35 | 20.65 | 20.3 | 20.55 | +0.2 | +0.98 | 1.72 | 530 | 244 | 2.2 | 0.11 | +95 | 0 | 0 | +95 | 11.7 | +29 | 1,150 | 0 | 7 | 0.6 | 12/11 | 20.3 | 20.55 | 20.1 | 20.35 | +0.05 | +0.25 | 2.22 | 806 | 348 | 2.3 | 0.16 | -9 | 0 | 0 | -9 | 11.7 | +29 | 1,121 | -3 | 7 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 20.35 | 20.55 | 20.05 | 20.3 | -0.1 | -0.49 | 2.45 | 1,014 | 361 | 2.8 | 0.21 | +152 | 0 | -1 | +151 | 11.7 | +36 | 1,092 | 0 | 10 | 0.9 |
|