| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 49.25 | -0.15 | -0.3% | 49.4 | 49.35 | 49.6 | 49.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 84 | 417.5 萬 | 48 | 1.8 張/筆 | 49.41 元 | 16.2 | 1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 105 | 520.9 萬 | 72 | 1.5 張/筆 | 49.51 元 | +0.2 (+0.41%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.3%) 財報評分: 最新50分 / 平均54分 上櫃指數: 146.59 (-0.03 / -0.02%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.05 | -0.85 | -0.65 | -3.85 | -5.55 | +2.85 | +1.1 | -24.55 | +6.05 | +10.65 | +32.45 | +31.75 | - | +0.45 | 漲跌幅 | -2.09% | -1.7% | -1.3% | -7.25% | -10.1% | +6.14% | +2.28% | -33.3% | +14% | +27.6% | +193% | +181% | - | +0.92% | 振幅 | 2.58% | 3.69% | 6.11% | 8.76% | 19.3% | 35.5% | 37.9% | 61% | 114% | 155% | 476% | 490% | - | 37.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.58 | 0.79 | 1.59 | 3.39 | 22.1 | 33.4 | 68.3 | 207 | 403 | 891 | 1,517 | 1,656 | - | 63.3 | 週轉率 | 0.76% | 1.03% | 2.08% | 4.43% | 28.9% | 43.7% | 89.3% | 270% | 526% | 1164% | 1982% | 2164% | - | 82.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 49.35 | 49.6 | 49.25 | 49.25 | -0.15 | -0.3 | 0.71 | 84 | 48 | 1.8 | 0.04 | 0 | 0 | 0 | 0 | 1.4 | -13 | 1,967 | 0 | 5 | 0.3 | 12/09 | 49.2 | 49.8 | 49.2 | 49.4 | +0.2 | +0.41 | 1.22 | 105 | 72 | 1.5 | 0.05 | +2 | 0 | -10 | -8 | 1.4 | -264 | 1,980 | 0 | 5 | 0.3 | 12/06 | 49.8 | 49.85 | 48.55 | 49.2 | -1.1 | -2.19 | 2.58 | 392 | 266 | 1.5 | 0.19 | -28 | 0 | -37 | -65 | 1.4 | -2 | 2,244 | -1 | 5 | 0.2 | 12/05 | 49.9 | 50.4 | 49.9 | 50.3 | +0.4 | +0.8 | 1 | 116 | 87 | 1.3 | 0.06 | +6 | 0 | -9 | -3 | 1.4 | -4 | 2,246 | 0 | 6 | 0.3 | 12/04 | 50.3 | 50.3 | 49.8 | 49.9 | -0.2 | -0.4 | 1 | 89 | 57 | 1.6 | 0.04 | -10 | 0 | 0 | -10 | 1.4 | -22 | 2,250 | -3 | 6 | 0.3 | 12/03 | 50.2 | 50.5 | 50 | 50.1 | -0.2 | -0.4 | 0.99 | 114 | 74 | 1.5 | 0.06 | -8 | 0 | 0 | -8 | 1.4 | +1 | 2,272 | 0 | 9 | 0.4 | 12/02 | 51 | 51.6 | 50.1 | 50.3 | -0.7 | -1.37 | 2.94 | 132 | 105 | 1.3 | 0.07 | -23 | 0 | +27 | +4 | 1.4 | -53 | 2,271 | 0 | 9 | 0.4 | 11/29 | 50.1 | 51.5 | 50 | 51 | +1.15 | +2.31 | 3.01 | 406 | 312 | 1.3 | 0.21 | -16 | 0 | -1 | -17 | 1.4 | +37 | 2,324 | 0 | 9 | 0.4 | 11/28 | 49.9 | 49.95 | 49.7 | 49.85 | -0.05 | -0.1 | 0.5 | 88 | 74 | 1.2 | 0.04 | -15 | 0 | 0 | -15 | 1.5 | -2 | 2,287 | -1 | 9 | 0.4 | 11/27 | 49.95 | 50.1 | 49.7 | 49.9 | 0 | 0 | 0.8 | 63 | 52 | 1.2 | 0.03 | -12 | 0 | 0 | -12 | 1.5 | -147 | 2,289 | 0 | 10 | 0.4 | 11/26 | 49.6 | 50.2 | 49.6 | 49.9 | +0.35 | +0.71 | 1.21 | 63 | 58 | 1.1 | 0.03 | -10 | 0 | -3 | -13 | 1.5 | -3 | 2,436 | -1 | 10 | 0.4 | 11/25 | 49.9 | 50 | 49.55 | 49.55 | -0.35 | -0.7 | 0.9 | 148 | 107 | 1.4 | 0.07 | -8 | 0 | +1 | -7 | 1.5 | -90 | 2,439 | 0 | 11 | 0.5 | 11/22 | 50.1 | 50.1 | 49.7 | 49.9 | -0.2 | -0.4 | 0.8 | 100 | 86 | 1.2 | 0.05 | -10 | 0 | 0 | -10 | 1.5 | -11 | 2,529 | 0 | 11 | 0.4 | 11/21 | 50.5 | 50.6 | 50 | 50.1 | -0.7 | -1.38 | 1.18 | 188 | 121 | 1.6 | 0.09 | -19 | 0 | +2 | -17 | 1.6 | +16 | 2,540 | -1 | 11 | 0.4 | 11/20 | 50.8 | 51.9 | 50.6 | 50.8 | 0 | 0 | 2.56 | 98 | 67 | 1.5 | 0.05 | +5 | 0 | -1 | +4 | 1.6 | +2 | 2,524 | 0 | 12 | 0.5 | 11/19 | 50.8 | 51.3 | 50.8 | 50.8 | -0.2 | -0.39 | 0.98 | 98 | 83 | 1.2 | 0.05 | +18 | 0 | 0 | +18 | 1.6 | -1 | 2,522 | 0 | 12 | 0.5 | 11/18 | 50.9 | 51.6 | 50.9 | 51 | +0.2 | +0.39 | 1.38 | 117 | 96 | 1.2 | 0.06 | +2 | 0 | +3 | +5 | 1.6 | -22 | 2,523 | 0 | 12 | 0.5 | 11/15 | 50.7 | 51.4 | 50.2 | 50.8 | -0.2 | -0.39 | 2.35 | 201 | 164 | 1.2 | 0.1 | -3 | 0 | -23 | -26 | 1.5 | -8 | 2,545 | 0 | 12 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 52.7 | 52.7 | 51 | 51 | -1.3 | -2.49 | 3.25 | 251 | 193 | 1.3 | 0.13 | -30 | 0 | -2 | -32 | 1.6 | -31 | 2,553 | +1 | 12 | 0.5 | 11/13 | 52.3 | 53.2 | 51.6 | 52.3 | +0.1 | +0.19 | 3.07 | 198 | 176 | 1.1 | 0.1 | -47 | 0 | -2 | -49 | 1.7 | -257 | 2,584 | -1 | 11 | 0.4 | 11/12 | 52.5 | 52.5 | 52 | 52.2 | +0.3 | +0.58 | 0.96 | 85 | 66 | 1.3 | 0.04 | +2 | 0 | +18 | +20 | 1.7 | -10 | 2,841 | 0 | 12 | 0.4 | 11/11 | 52.1 | 52.7 | 51.5 | 51.9 | -1.2 | -2.26 | 2.26 | 253 | 202 | 1.3 | 0.13 | -8 | -45 | +9 | -44 | 1.7 | -72 | 2,851 | 0 | 12 | 0.4 | 11/08 | 53.7 | 53.7 | 53 | 53.1 | +0.1 | +0.19 | 1.32 | 158 | 122 | 1.3 | 0.08 | +11 | 0 | +1 | +12 | 1.7 | -9 | 2,923 | 0 | 12 | 0.4 | 11/07 | 53 | 53.2 | 52.1 | 53 | -0.3 | -0.56 | 2.06 | 307 | 253 | 1.2 | 0.16 | 0 | 0 | -5 | -5 | 1.7 | -22 | 2,932 | 0 | 12 | 0.4 | 11/06 | 54 | 54 | 52.8 | 53.3 | -0.7 | -1.3 | 2.22 | 315 | 220 | 1.4 | 0.17 | +21 | -119 | +6 | -92 | 1.7 | +24 | 2,954 | -1 | 12 | 0.4 | 11/05 | 54.4 | 54.4 | 53.2 | 54 | +0.2 | +0.37 | 2.23 | 339 | 203 | 1.7 | 0.18 | +26 | -128 | -40 | -142 | 1.7 | -5 | 2,930 | -2 | 13 | 0.4 | 11/04 | 53.7 | 54.1 | 53.5 | 53.8 | -0.1 | -0.19 | 1.11 | 192 | 170 | 1.1 | 0.1 | 0 | -64 | -18 | -82 | 1.7 | +1 | 2,935 | 0 | 15 | 0.5 | 11/01 | 55.2 | 55.4 | 53.9 | 53.9 | -1.4 | -2.53 | 2.71 | 539 | 415 | 1.3 | 0.29 | +6 | -90 | -12 | -96 | 1.7 | +1 | 2,934 | -3 | 15 | 0.5 | 10/31 | 55.9 | 55.9 | 55.2 | 55.3 | -0.1 | -0.18 | 1.26 | 138 | 105 | 1.3 | 0.08 | +1 | 0 | 0 | +1 | 1.7 | +5 | 2,933 | 0 | 18 | 0.6 | 10/30 | 55.4 | 56 | 55.2 | 55.4 | 0 | 0 | 1.44 | 172 | 127 | 1.4 | 0.1 | +21 | 0 | -14 | +7 | 1.7 | -2 | 2,928 | -7 | 18 | 0.6 | 10/29 | 56.3 | 56.4 | 54.9 | 55.4 | -0.7 | -1.25 | 2.67 | 408 | 339 | 1.2 | 0.23 | +18 | 0 | -43 | -25 | 1.7 | -36 | 2,930 | 0 | 25 | 0.9 | 10/28 | 56.5 | 56.5 | 55.2 | 56.1 | 0 | 0 | 2.32 | 299 | 241 | 1.2 | 0.17 | +7 | 0 | +9 | +16 | 1.7 | +11 | 2,966 | +2 | 25 | 0.8 | 10/25 | 57.3 | 57.3 | 55.7 | 56.1 | -1.1 | -1.92 | 2.8 | 552 | 455 | 1.2 | 0.31 | +28 | -100 | +31 | -41 | 1.6 | -61 | 2,955 | -7 | 23 | 0.8 | 10/24 | 57.8 | 58 | 56.3 | 57.2 | +0.7 | +1.24 | 3.01 | 1,582 | 1,261 | 1.3 | 0.91 | -52 | -240 | -18 | -310 | 1.6 | +79 | 3,016 | +7 | 30 | 1 | 10/23 | 53.9 | 56.5 | 53 | 56.5 | +2.9 | +5.41 | 6.53 | 721 | 566 | 1.3 | 0.4 | +22 | -60 | -40 | -78 | 1.7 | +71 | 2,937 | +5 | 23 | 0.8 | 10/22 | 52.8 | 53.7 | 52.5 | 53.6 | +1.6 | +3.08 | 2.31 | 466 | 339 | 1.4 | 0.25 | +91 | 0 | +44 | +135 | 1.7 | -20 | 2,866 | +5 | 18 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/21 | 54.2 | 54.3 | 51.2 | 52 | -2.2 | -4.06 | 5.72 | 769 | 508 | 1.5 | 0.4 | +44 | -30 | -40 | -26 | 1.6 | +24 | 2,886 | -21 | 13 | 0.5 | 10/18 | 54.6 | 54.7 | 53.8 | 54.2 | -0.3 | -0.55 | 1.65 | 160 | 119 | 1.3 | 0.09 | +16 | 0 | -23 | -7 | 1.5 | +6 | 2,862 | -1 | 34 | 1.2 | 10/17 | 55.4 | 55.4 | 53.9 | 54.5 | -0.5 | -0.91 | 2.73 | 181 | 146 | 1.2 | 0.1 | +12 | 0 | +27 | +39 | 1.5 | +11 | 2,856 | -6 | 35 | 1.2 | 10/16 | 56.5 | 56.5 | 54.8 | 55 | -1 | -1.79 | 3.04 | 181 | 155 | 1.2 | 0.1 | +5 | 0 | -7 | -2 | 1.5 | -4 | 2,845 | +1 | 41 | 1.4 | 10/15 | 55.8 | 56.3 | 55 | 56 | +1 | +1.82 | 2.36 | 163 | 134 | 1.2 | 0.09 | +25 | 0 | +58 | +83 | 1.5 | -7 | 2,849 | -4 | 40 | 1.4 | 10/14 | 55.7 | 56 | 54.8 | 55 | -0.3 | -0.54 | 2.17 | 166 | 119 | 1.4 | 0.09 | -35 | 0 | 0 | -35 | 1.5 | -6 | 2,856 | +4 | 44 | 1.5 | 10/09 | 56.8 | 56.8 | 55.3 | 55.3 | -1.1 | -1.95 | 2.66 | 186 | 158 | 1.2 | 0.1 | -32 | 0 | -10 | -42 | 1.6 | -26 | 2,862 | -12 | 40 | 1.4 | 10/08 | 57.8 | 58.4 | 56.4 | 56.4 | -0.3 | -0.53 | 3.53 | 812 | 528 | 1.5 | 0.47 | -40 | +25 | +53 | +38 | 1.6 | -31 | 2,888 | +9 | 52 | 1.8 | 10/07 | 56.3 | 57.3 | 56.3 | 56.7 | +0.6 | +1.07 | 1.78 | 456 | 336 | 1.4 | 0.26 | +31 | +88 | +9 | +128 | 1.6 | -36 | 2,919 | +3 | 43 | 1.5 | 10/04 | 57.3 | 57.3 | 56 | 56.1 | -0.3 | -0.53 | 2.3 | 391 | 283 | 1.4 | 0.22 | -95 | +115 | 0 | +20 | 1.6 | +13 | 2,955 | +1 | 40 | 1.4 | 10/03 | 55 | 56.4 | 54.5 | 56.4 | +1.4 | +2.55 | 3.45 | 352 | 268 | 1.3 | 0.2 | -5 | 0 | +3 | -2 | 1.7 | -17 | 2,942 | +6 | 39 | 1.3 | 10/02 | 54.5 | 55.6 | 53.7 | 55 | +0.5 | +0.92 | 3.49 | 178 | 159 | 1.1 | 0.1 | +14 | 0 | 0 | +14 | 1.7 | -20 | 2,959 | 0 | 33 | 1.1 | 10/01 | 54 | 55.2 | 53.9 | 54.5 | +1.2 | +2.25 | 2.44 | 226 | 170 | 1.3 | 0.12 | +26 | 0 | +5 | +31 | 1.7 | +13 | 2,979 | +3 | 33 | 1.1 | 09/27 | 54.8 | 55.2 | 53.2 | 53.3 | -1.3 | -2.38 | 3.66 | 205 | 158 | 1.3 | 0.11 | -10 | 0 | -29 | -39 | 1.7 | -15 | 2,966 | -6 | 30 | 1 | 09/26 | 53.4 | 54.6 | 53.4 | 54.6 | +1.2 | +2.25 | 2.25 | 193 | 148 | 1.3 | 0.1 | +38 | 0 | +29 | +67 | 1.7 | -5 | 2,981 | +2 | 36 | 1.2 | 09/25 | 54.8 | 54.8 | 53.2 | 53.4 | -1.2 | -2.2 | 2.93 | 212 | 172 | 1.2 | 0.11 | +22 | -15 | 0 | +7 | 1.7 | -15 | 2,986 | -29 | 34 | 1.1 | 09/24 | 54.8 | 55.1 | 54.5 | 54.6 | -0.2 | -0.36 | 1.09 | 151 | 121 | 1.2 | 0.08 | +34 | 0 | +2 | +36 | 1.6 | -35 | 3,001 | -7 | 63 | 2.1 | 09/23 | 55.5 | 55.5 | 53.4 | 54.8 | -1 | -1.79 | 3.76 | 412 | 328 | 1.3 | 0.22 | +69 | 0 | -33 | +36 | 1.6 | -27 | 3,036 | -22 | 70 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 57.4 | 57.4 | 55.5 | 55.8 | -0.9 | -1.59 | 3.35 | 303 | 246 | 1.2 | 0.17 | -31 | 0 | 0 | -31 | 1.5 | -1 | 3,063 | -1 | 92 | 3 | 09/19 | 56.1 | 56.7 | 55.6 | 56.7 | +0.6 | +1.07 | 1.96 | 463 | 381 | 1.2 | 0.26 | +87 | 0 | +10 | +97 | 1.6 | -61 | 3,064 | -1 | 93 | 3 | 09/18 | 55.9 | 59.1 | 55.8 | 56.1 | +0.2 | +0.36 | 5.9 | 1,766 | 1,446 | 1.2 | 1 | -97 | 0 | -82 | -179 | 1.5 | +22 | 3,125 | -15 | 94 | 3 | 09/17 | 56 | 57.1 | 55.6 | 55.9 | -0.8 | -1.41 | 2.65 | 539 | 416 | 1.3 | 0.3 | +54 | 0 | +72 | +126 | 1.6 | -31 | 3,103 | 0 | 109 | 3.5 | 09/16 | 57.4 | 57.5 | 55.2 | 56.7 | -0.2 | -0.35 | 4.04 | 729 | 602 | 1.2 | 0.41 | +30 | -29 | +55 | +56 | 1.6 | -97 | 3,134 | -35 | 109 | 3.5 |
|