| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.75 | 24.9 | -0.15 | -0.6% | 1.61% | 24.9 | 24.9 | 24.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 19.88 萬 | 49 | 0.2 張/筆 | 24.78 元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 7.44 萬 | 20 | 0.1 張/筆 | 25.12 元 | -0.1 (-0.4%) | 連漲連跌: 連2跌 ( -0.25元 / -1%) 財報評分: 最新62分 / 平均49分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.25 | -0.3 | -0.35 | +0.05 | 0 | +1.75 | -7.25 | -9.25 | -1.35 | -10.8 | +1.75 | +9.15 | - | -0.35 | 漲跌幅 | -1% | -1.2% | -1.39% | +0.2% | 0% | +7.61% | -22.7% | -27.2% | -5.17% | -30.4% | +7.61% | +58.7% | - | -1.39% | 振幅 | 2% | 2.2% | 2.99% | 3.24% | 7.68% | 12.2% | 41.1% | 70.1% | 91.4% | 95.1% | 232% | 366% | - | 2.99% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.01 | 0.05 | 0.39 | 0.62 | 1.67 | 3.76 | 14.1 | 49.9 | 68.1 | 155 | 293 | 352 | - | 0.39 | 週轉率 | 0.03% | 0.13% | 0.96% | 1.53% | 4.13% | 9.29% | 34.9% | 123% | 168% | 384% | 725% | 870% | - | 0.96% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 24.9 | 24.9 | 24.5 | 24.75 | -0.15 | -0.6 | 1.61 | 8 | 49 | 0.16 | 0.002 | | | | | 0.08 | 0 | 1,593 | 0 | 0 | 0 | 01/14 | 25 | 25 | 24.9 | 24.9 | -0.1 | -0.4 | 0.4 | 3 | 20 | 0.15 | 0.001 | | | | | 0.08 | 0 | 1,593 | 0 | 0 | 0 | 01/13 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 9 | 0 | | | | | | 0.08 | 0 | 1,593 | 0 | 0 | 0 | 01/12 | 24.9 | 25 | 24.8 | 25 | -0.05 | -0.2 | 0.8 | 36 | 68 | 0.53 | 0.009 | | | | | 0.08 | 0 | 1,593 | 0 | 0 | 0 | 01/11 | 24.9 | 25.05 | 24.9 | 25.05 | 0 | 0 | 0.6 | 6 | 26 | 0.23 | 0.001 | | | | | 0.08 | 0 | 1,593 | 0 | 0 | 0 | 01/08 | 25.05 | 25.05 | 24.95 | 25.05 | 0 | 0 | 0.4 | 35 | 59 | 0.59 | 0.009 | | | | | 0.08 | -3 | 1,593 | 0 | 0 | 0 | 01/07 | 25 | 25.1 | 25 | 25.05 | +0.05 | +0.2 | 0.4 | 69 | 44 | 1.6 | 0.02 | | | | | 0.08 | +40 | 1,596 | 0 | 0 | 0 | 01/06 | 25 | 25.1 | 24.9 | 25 | +0.1 | +0.4 | 0.8 | 81 | 100 | 0.81 | 0.02 | | | | | 0.08 | -1 | 1,556 | 0 | 0 | 0 | 01/05 | 24.9 | 25.05 | 24.9 | 24.9 | 0 | 0 | 0.6 | 33 | 91 | 0.36 | 0.008 | | | | | 0.08 | 0 | 1,557 | 0 | 0 | 0 | 01/04 | 25.1 | 25.25 | 24.9 | 24.9 | -0.2 | -0.8 | 1.39 | 116 | 103 | 1.1 | 0.03 | | | | | 0.08 | 0 | 1,557 | 0 | 0 | 0 | 12/31 | 25.3 | 25.3 | 25.1 | 25.1 | -0.05 | -0.2 | 0.8 | 37 | 59 | 0.63 | 0.009 | | | | | 0.08 | -5 | 1,557 | 0 | 0 | 0 | 12/30 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | 0 | 0 | 10 | 35 | 0.29 | 0.003 | | | | | 0.08 | 0 | 1,562 | 0 | 0 | 0 | 12/29 | 25.15 | 25.25 | 25.1 | 25.15 | +0.05 | +0.2 | 0.6 | 33 | 68 | 0.49 | 0.008 | -1 | 0 | 0 | -1 | 0.08 | +1 | 1,562 | 0 | 0 | 0 | 12/28 | 25.1 | 25.2 | 25.1 | 25.1 | 0 | 0 | 0.4 | 20 | 37 | 0.54 | 0.005 | | | | | 0.08 | +1 | 1,561 | 0 | 0 | 0 | 12/25 | 25 | 25.1 | 24.9 | 25.1 | -0.05 | -0.2 | 0.8 | 44 | 77 | 0.57 | 0.01 | | | | | 0.08 | 0 | 1,560 | 0 | 0 | 0 | 12/24 | 24.95 | 25.2 | 24.65 | 25.15 | +0.15 | +0.6 | 2.2 | 44 | 74 | 0.59 | 0.01 | | | | | 0.08 | -1 | 1,560 | 0 | 0 | 0 | 12/23 | 25 | 25 | 25 | 25 | +0.35 | +1.42 | 0 | 2 | 31 | 0.06 | 0.001 | | | | | 0.08 | -1 | 1,561 | 0 | 0 | 0 | 12/22 | 24.65 | 24.8 | 24.65 | 24.65 | -0.05 | -0.2 | 0.61 | 14 | 57 | 0.25 | 0.004 | | | | | 0.08 | +2 | 1,562 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 24.95 | 24.95 | 24.55 | 24.7 | 0 | 0 | 1.62 | 11 | 47 | 0.23 | 0.003 | | | | | 0.08 | 0 | 1,560 | 0 | 0 | 0 | 12/18 | 24.8 | 24.8 | 24.7 | 24.7 | -0.05 | -0.2 | 0.4 | 7 | 50 | 0.14 | 0.002 | | | | | 0.08 | 0 | 1,560 | 0 | 0 | 0 | 12/17 | 24.9 | 24.9 | 24.75 | 24.75 | +0.05 | +0.2 | 0.61 | 11 | 48 | 0.23 | 0.003 | | | | | 0.08 | -4 | 1,560 | 0 | 0 | 0 | 12/16 | 24.5 | 24.7 | 24.45 | 24.7 | +0.25 | +1.02 | 1.02 | 12 | 64 | 0.19 | 0.003 | | | | | 0.08 | +2 | 1,564 | 0 | 0 | 0 | 12/15 | 24.45 | 24.5 | 24.45 | 24.45 | -0.15 | -0.61 | 0.2 | 30 | 80 | 0.38 | 0.007 | | | | | 0.08 | +19 | 1,562 | 0 | 0 | 0 | 12/14 | 24.55 | 24.75 | 24.5 | 24.6 | +0.15 | +0.61 | 1.02 | 30 | 96 | 0.31 | 0.007 | | | | | 0.08 | -2 | 1,543 | 0 | 0 | 0 | 12/11 | 24.7 | 24.7 | 24.2 | 24.45 | -0.15 | -0.61 | 2.03 | 57 | 194 | 0.29 | 0.01 | | | | | 0.08 | -1 | 1,545 | 0 | 0 | 0 | 12/10 | 24.7 | 24.75 | 24.5 | 24.6 | -0.1 | -0.4 | 1.01 | 94 | 211 | 0.45 | 0.02 | | | | | 0.08 | +60 | 1,546 | 0 | 0 | 0 | 12/09 | 25.1 | 25.1 | 24.5 | 24.7 | -0.3 | -1.2 | 2.4 | 74 | 225 | 0.33 | 0.02 | | | | | 0.08 | +6 | 1,486 | 0 | 0 | 0 | 12/08 | 24.8 | 25 | 24.7 | 25 | +0.2 | +0.81 | 1.21 | 95 | 239 | 0.4 | 0.02 | | | | | 0.08 | +21 | 1,480 | 0 | 0 | 0 | 12/07 | 24.05 | 24.95 | 23.85 | 24.8 | +0.75 | +3.12 | 4.57 | 86 | 175 | 0.49 | 0.02 | +1 | 0 | 0 | +1 | 0.08 | -3 | 1,459 | 0 | 0 | 0 | 12/04 | 24 | 24.05 | 23.95 | 24.05 | +0.05 | +0.21 | 0.42 | 70 | 16 | 4.4 | 0.02 | | | | | 0.08 | +59 | 1,462 | 0 | 0 | 0 | 12/03 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 15 | 7 | 2.1 | 0.004 | | | | | 0.08 | 0 | 1,403 | 0 | 0 | 0 | 12/02 | 24 | 24 | 24 | 24 | +0.05 | +0.21 | 0 | 80 | 18 | 4.4 | 0.02 | | | | | 0.08 | +59 | 1,403 | 0 | 0 | 0 | 12/01 | 24 | 24 | 23.95 | 23.95 | -0.05 | -0.21 | 0.21 | 9 | 6 | 1.5 | 0.002 | | | | | 0.08 | +1 | 1,344 | 0 | 0 | 0 | 11/30 | 24 | 24.05 | 24 | 24 | +0.05 | +0.21 | 0.21 | 48 | 21 | 2.3 | 0.01 | | | | | 0.08 | +38 | 1,343 | 0 | 0 | 0 | 11/27 | 24 | 24 | 23.95 | 23.95 | -0.05 | -0.21 | 0.21 | 24 | 13 | 1.8 | 0.006 | 0 | 0 | 0 | 0 | 0.08 | +16 | 1,305 | 0 | 0 | 0 | 11/26 | 23.85 | 24.05 | 23.85 | 24 | 0 | 0 | 0.83 | 27 | 13 | 2.1 | 0.006 | | | | | 0.08 | +21 | 1,289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 16 | 5 | 3.2 | 0.004 | | | | | 0.08 | -153 | 1,268 | 0 | 0 | 0 | 11/24 | 24 | 24 | 24 | 24 | 0 | 0 | 0 | 5 | 5 | 1 | 0.001 | | | | | 0.08 | 0 | 1,421 | 0 | 0 | 0 | 11/23 | 24 | 24.4 | 23.8 | 24 | 0 | 0 | 2.5 | 7 | 8 | 0.88 | 0.002 | | | | | 0.08 | 0 | 1,421 | 0 | 0 | 0 | 11/20 | 23.95 | 24 | 23.95 | 24 | +0.1 | +0.42 | 0.21 | 7 | 6 | 1.2 | 0.002 | 0 | 0 | 0 | 0 | 0.08 | 0 | 1,421 | 0 | 0 | 0 | 11/19 | 23.8 | 23.9 | 23.75 | 23.9 | +0.1 | +0.42 | 0.63 | 14 | 7 | 2 | 0.003 | | | | | 0.08 | +10 | 1,421 | 0 | 0 | 0 | 11/18 | 23.8 | 24 | 23.8 | 23.8 | -0.15 | -0.63 | 0.84 | 6 | 6 | 1 | 0.001 | | | | | 0.08 | -1 | 1,411 | 0 | 0 | 0 | 11/17 | 23.95 | 23.95 | 23.95 | 23.95 | +0.25 | +1.05 | 0 | 3 | 3 | 1 | 0.001 | | | | | 0.08 | 0 | 1,412 | 0 | 0 | 0 | 11/16 | 23.7 | 23.75 | 23.7 | 23.7 | -0.1 | -0.42 | 0.21 | 6 | 6 | 1 | 0.001 | | | | | 0.08 | -3 | 1,412 | 0 | 0 | 0 | 11/13 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.08 | -3 | 1,415 | 0 | 0 | 0 | 11/12 | 23.8 | 23.8 | 23.75 | 23.75 | -0.4 | -1.66 | 0.21 | 16 | 13 | 1.2 | 0.004 | +1 | 0 | 0 | +1 | 0.08 | 0 | 1,418 | 0 | 0 | 0 | 11/11 | 24.2 | 24.2 | 24.15 | 24.15 | +0.5 | +2.11 | 0.21 | 6 | 9 | 0.67 | 0.001 | | | | | 0.07 | 0 | 1,418 | 0 | 0 | 0 | 11/10 | 24 | 24 | 23.65 | 23.65 | -0.35 | -1.46 | 1.46 | 25 | 20 | 1.2 | 0.006 | | | | | 0.07 | 0 | 1,418 | 0 | 0 | 0 | 11/09 | 24.1 | 24.1 | 24 | 24 | -0.15 | -0.62 | 0.41 | 13 | 11 | 1.2 | 0.003 | | | | | 0.07 | -5 | 1,418 | 0 | 0 | 0 | 11/06 | 24.25 | 24.25 | 24.15 | 24.15 | -0.2 | -0.82 | 0.41 | 3 | 3 | 1 | 0.001 | | | | | 0.07 | 0 | 1,423 | 0 | 0 | 0 | 11/05 | 24.2 | 24.35 | 24.2 | 24.35 | -0.3 | -1.22 | 0.61 | 11 | 3 | 3.7 | 0.003 | | | | | 0.07 | -1 | 1,423 | 0 | 0 | 0 | 11/04 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | 0 | 0 | 27 | 3 | 9 | 0.007 | | | | | 0.07 | +7 | 1,424 | 0 | 0 | 0 | 11/03 | 24.95 | 24.95 | 24.65 | 24.65 | +0.05 | +0.2 | 1.22 | 6 | 5 | 1.2 | 0.001 | 0 | 0 | -1 | -1 | 0.1 | +1 | 1,417 | 0 | 0 | 0 | 11/02 | 24.6 | 24.6 | 24.6 | 24.6 | +0.6 | +2.5 | 0 | 1 | 1 | 1 | | | | | | 0.1 | 0 | 1,416 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 24 | 24.2 | 24 | 24 | +0.05 | +0.21 | 0.84 | 4 | 4 | 1 | 0.001 | | | | | 0.1 | +1 | 1,416 | 0 | 0 | 0 | 10/29 | 23.8 | 23.95 | 23.8 | 23.95 | -0.35 | -1.44 | 0.62 | 10 | 10 | 1 | 0.002 | | | | | 0.1 | 0 | 1,415 | 0 | 0 | 0 | 10/28 | 24.55 | 24.55 | 24.3 | 24.3 | -0.15 | -0.61 | 1.02 | 20 | 12 | 1.7 | 0.005 | | | | | 0.1 | +12 | 1,415 | 0 | 0 | 0 | 10/27 | 24.7 | 24.7 | 24.45 | 24.45 | -0.35 | -1.41 | 1.01 | 39 | 13 | 3 | 0.01 | | | | | 0.1 | +2 | 1,403 | 0 | 0 | 0 | 10/26 | 24.85 | 24.85 | 24.75 | 24.8 | +0.1 | +0.4 | 0.4 | 7 | 6 | 1.2 | 0.002 | | | | | 0.07 | 0 | 1,401 | 0 | 0 | 0 | 10/23 | 24.9 | 24.9 | 24.7 | 24.7 | -0.1 | -0.4 | 0.81 | 12 | 5 | 2.4 | 0.003 | | | | | 0.07 | 0 | 1,401 | 0 | 0 | 0 | 10/22 | 24.8 | 25.5 | 24.8 | 24.8 | 0 | 0 | 2.82 | 7 | 5 | 1.4 | 0.002 | | | | | 0.07 | -2 | 1,401 | 0 | 0 | 0 | 10/21 | 24.8 | 24.8 | 24.8 | 24.8 | -0.15 | -0.6 | 0 | 2 | 1 | 2 | | | | | | 0.07 | -2 | 1,403 | 0 | 0 | 0 | 10/20 | 24.75 | 24.95 | 24.65 | 24.95 | -0.05 | -0.2 | 1.2 | 10 | 8 | 1.2 | 0.002 | | | | | 0.07 | -1 | 1,405 | 0 | 0 | 0 |
|