| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.6 | 38.9 | -0.3 | -0.77% | 1.41% | 38.8 | 39.05 | 38.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 1,929 萬 | 298 | 1.7 張/筆 | 38.76 元 | 1.34 | 10.27 | 2.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 614 | 2,391 萬 | 389 | 1.6 張/筆 | 38.95 元 | +0.25 (+0.65%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -0.77%) 財報評分: 最新55分 / 平均47分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
4/20 交 易 資 料 統 計 (共5051日) | 成交價: 38.6元 (-0.3元 / -0.77%) | 成交張數: 498張 | 成交金額: 1,929萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第284高 | 2日新低 | 連3漲→跌 (-0.3元 / -0.77%) | 第1223高 | 2日新低 | 第693高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +0.55 | +1.6 | +2.05 | +2.5 | +5.8 | +7.6 | +8.35 | +0.4 | +4.45 | +8.3 | +15.65 | +30.55 | +31.1 | +5.85 | 漲跌幅 | +1.45% | +4.32% | +5.61% | +6.93% | +17.7% | +24.5% | +27.6% | +1.05% | +13% | +27.4% | +68.2% | +380% | +415% | +17.9% | 振幅 | 2.5% | 6.76% | 7.8% | 9.56% | 22.3% | 28.5% | 31.9% | 34.9% | 42.8% | 65% | 195% | 637% | 709% | 22.3% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 1.7 | 2.79 | 4.43 | 6.5 | 13.5 | 20.8 | 33.7 | 58.5 | 108 | 313 | 1,205 | 1,996 | 2,440 | 14.9 | 週轉率 | 2.02% | 3.32% | 5.28% | 7.74% | 16.1% | 24.8% | 40.1% | 69.7% | 129% | 373% | 1435% | 2377% | 2906% | 17.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 38.8 | 39.05 | 38.5 | 38.6 | -0.3 | -0.77 | 1.41 | 498 | 298 | 1.7 | 0.19 | +92 | 0 | 0 | +92 | | +46 | 481 | 0 | 0 | 0 | 04/19 | 38.75 | 39.15 | 38.7 | 38.9 | +0.25 | +0.65 | 1.16 | 614 | 389 | 1.6 | 0.24 | +155 | 0 | 0 | +155 | 3.4 | +56 | 435 | 0 | 0 | 0 | 04/16 | 38.2 | 38.8 | 38.2 | 38.65 | +0.6 | +1.58 | 1.58 | 585 | 360 | 1.6 | 0.23 | +62 | 0 | 0 | +62 | 3.3 | +41 | 379 | 0 | 0 | 0 | 04/15 | 37.2 | 38.15 | 37.2 | 38.05 | +1.05 | +2.84 | 2.57 | 706 | 416 | 1.7 | 0.27 | +197 | 0 | +5 | +202 | 3.2 | +33 | 338 | 0 | 0 | 0 | 04/14 | 37.25 | 37.25 | 36.65 | 37 | 0 | 0 | 1.62 | 388 | 265 | 1.5 | 0.14 | +89 | 0 | 0 | +89 | 3 | -12 | 305 | 0 | 0 | 0 | 04/13 | 37.3 | 37.35 | 37 | 37 | +0.05 | +0.14 | 0.95 | 518 | 338 | 1.5 | 0.19 | +148 | 0 | 0 | +148 | 2.8 | +13 | 317 | 0 | 0 | 0 | 04/12 | 36.95 | 37.4 | 36.85 | 36.95 | +0.6 | +1.65 | 1.51 | 524 | 353 | 1.5 | 0.19 | +36 | 0 | 0 | +36 | 2.7 | -16 | 304 | 0 | 0 | 0 | 04/09 | 36.6 | 36.6 | 36.3 | 36.35 | -0.15 | -0.41 | 0.82 | 193 | 118 | 1.6 | 0.07 | -7 | 0 | 0 | -7 | 2.6 | -23 | 320 | 0 | 0 | 0 | 04/08 | 36.45 | 36.65 | 36.4 | 36.5 | +0.1 | +0.27 | 0.69 | 202 | 125 | 1.6 | 0.07 | -10 | 0 | 0 | -10 | 2.6 | -13 | 343 | 0 | 0 | 0 | 04/07 | 36.55 | 36.65 | 36.35 | 36.4 | -0.15 | -0.41 | 0.82 | 206 | 127 | 1.6 | 0.08 | +8 | 0 | 0 | +8 | 2.6 | +13 | 356 | 0 | 0 | 0 | 04/06 | 36.75 | 36.8 | 36.4 | 36.55 | -0.05 | -0.14 | 1.09 | 249 | 160 | 1.6 | 0.09 | -17 | 0 | 0 | -17 | 2.6 | +3 | 343 | 0 | 0 | 0 | 04/01 | 36.5 | 36.75 | 36.5 | 36.6 | +0.15 | +0.41 | 0.69 | 184 | 119 | 1.5 | 0.07 | +3 | 0 | 0 | +3 | 2.6 | +6 | 340 | 0 | 0 | 0 | 03/31 | 36.4 | 36.75 | 36.4 | 36.45 | 0 | 0 | 0.96 | 221 | 149 | 1.5 | 0.08 | +40 | 0 | 0 | +40 | 2.6 | +1 | 334 | 0 | 0 | 0 | 03/30 | 36.2 | 36.5 | 36.1 | 36.45 | +0.3 | +0.83 | 1.11 | 154 | 103 | 1.5 | 0.06 | +4 | 0 | 0 | +4 | 2.6 | +26 | 333 | 0 | 0 | 0 | 03/29 | 36.3 | 36.3 | 36.1 | 36.15 | 0 | 0 | 0.55 | 218 | 125 | 1.7 | 0.08 | +18 | 0 | 0 | +18 | 2.6 | -31 | 307 | 0 | 0 | 0 | 03/26 | 36.05 | 36.15 | 36 | 36.15 | +0.1 | +0.28 | 0.42 | 213 | 115 | 1.9 | 0.08 | +29 | 0 | 0 | +29 | 2.5 | -12 | 338 | 0 | 0 | 0 | 03/25 | 36.05 | 36.2 | 35.7 | 36.05 | -0.25 | -0.69 | 1.38 | 195 | 150 | 1.3 | 0.07 | +1 | 0 | 0 | +1 | 2.5 | -4 | 350 | 0 | 0 | 0 | 03/24 | 36.3 | 36.5 | 36.2 | 36.3 | 0 | 0 | 0.83 | 135 | 84 | 1.6 | 0.05 | +2 | 0 | 0 | +2 | 2.5 | -9 | 354 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 36.5 | 36.55 | 36.15 | 36.3 | -0.1 | -0.27 | 1.1 | 228 | 148 | 1.5 | 0.08 | +20 | 0 | 0 | +20 | 2.5 | -10 | 363 | 0 | 1 | 0.3 | 03/22 | 36.15 | 36.55 | 36.15 | 36.4 | +0.3 | +0.83 | 1.11 | 268 | 171 | 1.6 | 0.1 | +60 | 0 | 0 | +60 | 2.5 | -24 | 373 | 0 | 1 | 0.3 | 03/19 | 36.1 | 36.25 | 35.95 | 36.1 | -0.25 | -0.69 | 0.83 | 228 | 171 | 1.3 | 0.08 | +20 | 0 | 0 | +20 | 2.4 | -44 | 397 | 0 | 1 | 0.3 | 03/18 | 36.55 | 36.55 | 36.3 | 36.35 | -0.2 | -0.55 | 0.68 | 257 | 154 | 1.7 | 0.09 | +13 | 0 | 0 | +13 | 2.4 | -29 | 441 | 0 | 1 | 0.2 | 03/17 | 36.6 | 36.9 | 36.5 | 36.55 | -0.05 | -0.14 | 1.09 | 233 | 173 | 1.3 | 0.09 | +1 | 0 | 0 | +1 | 2.4 | -27 | 470 | 0 | 1 | 0.2 | 03/16 | 36.1 | 36.85 | 36.1 | 36.6 | +0.65 | +1.81 | 2.09 | 605 | 390 | 1.6 | 0.22 | +46 | 0 | 0 | +46 | 2.4 | -4 | 497 | +1 | 1 | 0.2 | 03/15 | 36.25 | 36.25 | 35.9 | 35.95 | +0.05 | +0.14 | 0.97 | 194 | 152 | 1.3 | 0.07 | +10 | 0 | 0 | +10 | 2.3 | +20 | 501 | 0 | 0 | 0 | 03/12 | 35.5 | 35.95 | 35.45 | 35.9 | +0.35 | +0.98 | 1.41 | 140 | 111 | 1.3 | 0.05 | +21 | 0 | 0 | +21 | 2.3 | +25 | 481 | 0 | 0 | 0 | 03/11 | 35.6 | 35.85 | 35.45 | 35.55 | -0.25 | -0.7 | 1.12 | 369 | 192 | 1.9 | 0.13 | +12 | 0 | 0 | +12 | 2.2 | +4 | 456 | 0 | 0 | 0 | 03/10 | 35.7 | 35.85 | 35.6 | 35.8 | +0.3 | +0.85 | 0.7 | 193 | 149 | 1.3 | 0.07 | +29 | 0 | 0 | +29 | 2.2 | -1 | 452 | 0 | 0 | 0 | 03/09 | 35.3 | 36.25 | 35.3 | 35.5 | +0.3 | +0.85 | 2.7 | 437 | 241 | 1.8 | 0.16 | +13 | 0 | 0 | +13 | 2.2 | +8 | 453 | 0 | 0 | 0 | 03/08 | 35.2 | 35.5 | 35.05 | 35.2 | +0.5 | +1.44 | 1.3 | 419 | 250 | 1.7 | 0.15 | +10 | 0 | 0 | +10 | 2.2 | +78 | 445 | 0 | 0 | 0 | 03/05 | 34.5 | 34.75 | 34.4 | 34.7 | +0.2 | +0.58 | 1.01 | 199 | 129 | 1.5 | 0.07 | +13 | 0 | 0 | +13 | 2.2 | +34 | 367 | 0 | 0 | 0 | 03/04 | 34.3 | 34.75 | 34.3 | 34.5 | 0 | 0 | 1.3 | 113 | 84 | 1.3 | 0.04 | +16 | 0 | 0 | +16 | 2.1 | +8 | 333 | 0 | 0 | 0 | 03/03 | 34.5 | 34.7 | 34.4 | 34.5 | 0 | 0 | 0.87 | 221 | 112 | 2 | 0.08 | +27 | 0 | 0 | +27 | 2.1 | +3 | 325 | 0 | 0 | 0 | 03/02 | 34.5 | 34.7 | 34.45 | 34.5 | 0 | 0 | 0.72 | 153 | 106 | 1.4 | 0.05 | +3 | 0 | 0 | +3 | 2.1 | +7 | 322 | 0 | 0 | 0 | 02/26 | 34.2 | 34.5 | 34.05 | 34.5 | -0.05 | -0.14 | 1.3 | 121 | 71 | 1.7 | 0.04 | +12 | 0 | 0 | +12 | 2.1 | +2 | 315 | 0 | 0 | 0 | 02/25 | 34.3 | 34.65 | 34.25 | 34.55 | +0.35 | +1.02 | 1.17 | 146 | 103 | 1.4 | 0.05 | +10 | 0 | 0 | +10 | 2.1 | +1 | 313 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 34.65 | 34.7 | 34.2 | 34.2 | -0.6 | -1.72 | 1.44 | 279 | 151 | 1.8 | 0.1 | -7 | 0 | 0 | -7 | 2.1 | -63 | 312 | 0 | 0 | 0 | 02/23 | 34.8 | 35.1 | 34.55 | 34.8 | 0 | 0 | 1.58 | 228 | 154 | 1.5 | 0.08 | -1 | 0 | 0 | -1 | 2.1 | -15 | 375 | 0 | 0 | 0 | 02/22 | 34.35 | 34.85 | 34.2 | 34.8 | +0.9 | +2.65 | 1.92 | 471 | 288 | 1.6 | 0.16 | -17 | 0 | +40 | +23 | 2.1 | -82 | 390 | 0 | 0 | 0 | 02/19 | 33.35 | 33.9 | 33.35 | 33.9 | +0.55 | +1.65 | 1.65 | 396 | 227 | 1.7 | 0.13 | +15 | 0 | 0 | +15 | 2.1 | +72 | 472 | 0 | 0 | 0 | 02/18 | 32.7 | 33.5 | 32.7 | 33.35 | +0.65 | +1.99 | 2.45 | 223 | 162 | 1.4 | 0.07 | +17 | 0 | 0 | +17 | 2.1 | +68 | 400 | 0 | 0 | 0 | 02/17 | 32.45 | 32.75 | 32.45 | 32.7 | +0.35 | +1.08 | 0.93 | 153 | 115 | 1.3 | 0.05 | +15 | 0 | 0 | +15 | 2 | +18 | 332 | 0 | 0 | 0 | 02/05 | 32.35 | 32.4 | 32.25 | 32.35 | 0 | 0 | 0.46 | 54 | 36 | 1.5 | 0.02 | | | | | 2 | +5 | 314 | 0 | 0 | 0 | 02/04 | 32.4 | 32.4 | 32.3 | 32.35 | 0 | 0 | 0.31 | 39 | 33 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 2 | 0 | 309 | 0 | 0 | 0 | 02/03 | 32.4 | 32.45 | 32.3 | 32.35 | 0 | 0 | 0.46 | 35 | 34 | 1 | 0.01 | 0 | 0 | 0 | 0 | 2 | -6 | 309 | 0 | 0 | 0 | 02/02 | 32.3 | 32.4 | 32.2 | 32.35 | +0.35 | +1.09 | 0.62 | 35 | 29 | 1.2 | 0.01 | -5 | 0 | 0 | -5 | 2 | 0 | 315 | 0 | 0 | 0 | 02/01 | 31.9 | 32.05 | 31.9 | 32 | +0.1 | +0.31 | 0.47 | 42 | 34 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 2 | +1 | 315 | 0 | 0 | 0 | 01/29 | 32.3 | 32.3 | 31.85 | 31.9 | -0.3 | -0.93 | 1.4 | 202 | 113 | 1.8 | 0.06 | -18 | 0 | 0 | -18 | 2 | +13 | 314 | 0 | 0 | 0 | 01/28 | 32.15 | 32.3 | 32.15 | 32.2 | -0.25 | -0.77 | 0.46 | 65 | 44 | 1.5 | 0.02 | +6 | 0 | 0 | +6 | 2.1 | +2 | 301 | 0 | 0 | 0 | 01/27 | 32.1 | 32.45 | 32.1 | 32.45 | +0.2 | +0.62 | 1.09 | 94 | 78 | 1.2 | 0.03 | +15 | 0 | -8 | +7 | 2.1 | +4 | 299 | 0 | 0 | 0 | 01/26 | 32.45 | 32.45 | 32.15 | 32.25 | 0 | 0 | 0.93 | 99 | 64 | 1.5 | 0.03 | | | | | 2 | +2 | 295 | 0 | 0 | 0 | 01/25 | 32.15 | 32.45 | 32.15 | 32.25 | -0.1 | -0.31 | 0.93 | 204 | 92 | 2.2 | 0.07 | +20 | 0 | -10 | +10 | 2 | +19 | 293 | 0 | 0 | 0 | 01/22 | 32.35 | 32.4 | 32.3 | 32.35 | 0 | 0 | 0.31 | 81 | 39 | 2.1 | 0.03 | 0 | 0 | -48 | -48 | 2 | +15 | 274 | 0 | 0 | 0 | 01/21 | 32.35 | 32.5 | 32.35 | 32.35 | -0.05 | -0.15 | 0.46 | 85 | 58 | 1.5 | 0.03 | +2 | 0 | -5 | -3 | 2 | +5 | 259 | 0 | 0 | 0 |
|