| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.95 | +0.1 | +0.48% | 20.85 | 20.6 | 21.1 | 20.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 75 | 157.2 萬 | 12 | 6.2 張/筆 | 20.96 元 | 19.76 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 329.1 萬 | 31 | 5.1 張/筆 | 20.7 元 | +0.05 (+0.24%) | 連漲連跌: 連2漲 ( +0.15元 / +0.72%) 財報評分: 最新55分 / 平均40分 上櫃指數: 146.98 (0.2 / +0.14%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | -0.4 | -0.3 | -0.4 | -1.2 | -0.8 | +0.45 | -109.05 | +3.7 | +5.4 | +15.23 | +18.25 | +14.25 | -2.55 | 漲跌幅 | 0% | -1.87% | -1.41% | -1.87% | -5.42% | -3.68% | +2.2% | -83.9% | +21.4% | +34.7% | +266% | +676% | +213% | -10.9% | 振幅 | 2.39% | 3.04% | 4.71% | 4.68% | 10.8% | 18.4% | 30% | 169% | 1286% | 1459% | 4094% | 8772% | 3535% | 24.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.28 | 0.37 | 0.63 | 1.23 | 3.18 | 8.53 | 35.5 | 69.9 | 106 | 140 | 507 | 1,137 | 2,153 | 23.8 | 週轉率 | 0.4% | 0.52% | 0.91% | 1.76% | 4.55% | 12.2% | 50.8% | 99.8% | 152% | 200% | 724% | 1625% | 3076% | 34.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/12 | 20.6 | 21.1 | 20.6 | 20.95 | +0.1 | +0.48 | 2.4 | 75 | 12 | 6.2 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | +7 | 1,197 | 0 | 0 | 0 | 12/11 | 20.75 | 20.95 | 20.6 | 20.85 | +0.05 | +0.24 | 1.68 | 159 | 31 | 5.1 | 0.03 | +6 | 0 | 0 | +6 | 0.01 | +143 | 1,190 | 0 | 0 | 0 | 12/10 | 20.8 | 21 | 20.8 | 20.8 | -0.15 | -0.72 | 0.95 | 44 | 12 | 3.7 | 0.009 | | | | | 0 | -3 | 1,047 | 0 | 0 | 0 | 12/09 | 21.05 | 21.15 | 20.9 | 20.95 | -0.25 | -1.18 | 1.18 | 66 | 33 | 2 | 0.01 | | | | | 0 | +14 | 1,050 | 0 | 0 | 0 | 12/06 | 21.25 | 21.25 | 21.2 | 21.2 | -0.15 | -0.7 | 0.23 | 23 | 16 | 1.4 | 0.005 | | | | | 0 | -2 | 1,036 | 0 | 0 | 0 | 12/05 | 21.5 | 21.5 | 21.35 | 21.35 | 0 | 0 | 0.7 | 14 | 8 | 1.8 | 0.003 | | | | | 0 | +8 | 1,038 | 0 | 0 | 0 | 12/04 | 21.3 | 21.6 | 21.3 | 21.35 | -0.05 | -0.23 | 1.4 | 142 | 28 | 5.1 | 0.03 | | | | | 0 | +25 | 1,030 | 0 | 0 | 0 | 12/03 | 21.4 | 21.6 | 21.35 | 21.4 | +0.1 | +0.47 | 1.17 | 54 | 17 | 3.2 | 0.01 | | | | | 0 | +1 | 1,005 | 0 | 0 | 0 | 12/02 | 21.2 | 21.35 | 21.15 | 21.3 | -0.1 | -0.47 | 0.93 | 36 | 16 | 2.2 | 0.008 | | | | | 0 | +12 | 1,004 | 0 | 0 | 0 | 11/29 | 21.35 | 21.5 | 21.35 | 21.4 | +0.15 | +0.71 | 0.71 | 21 | 18 | 1.2 | 0.004 | | | | | 0 | -3 | 992 | 0 | 0 | 0 | 11/28 | 21.3 | 21.35 | 21.25 | 21.25 | -0.15 | -0.7 | 0.47 | 107 | 11 | 9.7 | 0.02 | | | | | 0 | +10 | 995 | 0 | 0 | 0 | 11/27 | 21.25 | 21.4 | 21.25 | 21.4 | +0.15 | +0.71 | 0.71 | 8 | 7 | 1.1 | 0.002 | | | | | 0 | +5 | 985 | 0 | 0 | 0 | 11/26 | 21.05 | 21.35 | 21 | 21.25 | +0.2 | +0.95 | 1.66 | 88 | 22 | 4 | 0.02 | 0 | 0 | -1 | -1 | 0 | +31 | 980 | 0 | 0 | 0 | 11/25 | 21.25 | 21.25 | 21 | 21.05 | -0.2 | -0.94 | 1.18 | 28 | 18 | 1.6 | 0.006 | | | | | 0.01 | +20 | 949 | 0 | 0 | 0 | 11/22 | 21.05 | 21.3 | 21.05 | 21.25 | +0.2 | +0.95 | 1.19 | 102 | 16 | 6.4 | 0.02 | | | | | 0.01 | +17 | 929 | 0 | 0 | 0 | 11/21 | 21.05 | 21.05 | 21 | 21.05 | -0.05 | -0.24 | 0.24 | 23 | 13 | 1.8 | 0.005 | | | | | 0.01 | +14 | 912 | 0 | 0 | 0 | 11/20 | 21.1 | 21.1 | 21.1 | 21.1 | -0.2 | -0.94 | 0 | 4 | 3 | 1.3 | 0.001 | | | | | 0.01 | 0 | 898 | 0 | 0 | 0 | 11/19 | 21.5 | 21.5 | 21.2 | 21.3 | +0.1 | +0.47 | 1.42 | 27 | 16 | 1.7 | 0.006 | | | | | 0.01 | +13 | 898 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/18 | 21.25 | 21.25 | 21.15 | 21.2 | -0.05 | -0.24 | 0.47 | 124 | 10 | 12.4 | 0.03 | | | | | 0.01 | -2 | 885 | 0 | 0 | 0 | 11/15 | 21.1 | 21.25 | 21.05 | 21.25 | +0.15 | +0.71 | 0.95 | 21 | 16 | 1.3 | 0.004 | 0 | 0 | -1 | -1 | 0.01 | +5 | 887 | 0 | 0 | 0 | 11/14 | 21.4 | 21.4 | 21 | 21.1 | -0.25 | -1.17 | 1.87 | 48 | 21 | 2.3 | 0.01 | | | | | 0.01 | +20 | 882 | 0 | 0 | 0 | 11/13 | 21.3 | 21.35 | 21.25 | 21.35 | 0 | 0 | 0.47 | 15 | 10 | 1.5 | 0.003 | | | | | 0.01 | +9 | 862 | 0 | 0 | 0 | 11/12 | 21.35 | 21.35 | 21.2 | 21.35 | -0.15 | -0.7 | 0.7 | 24 | 17 | 1.4 | 0.005 | 0 | 0 | +1 | +1 | 0.01 | +10 | 853 | 0 | 0 | 0 | 11/11 | 21.5 | 21.5 | 21.4 | 21.5 | -0.25 | -1.15 | 0.46 | 13 | 8 | 1.6 | 0.003 | | | | | 0.01 | +5 | 843 | 0 | 0 | 0 | 11/08 | 21.45 | 21.8 | 21.45 | 21.75 | +0.25 | +1.16 | 1.63 | 52 | 16 | 3.2 | 0.01 | | | | | 0.01 | +32 | 838 | 0 | 0 | 0 | 11/07 | 21.45 | 21.5 | 21.45 | 21.5 | -0.05 | -0.23 | 0.23 | 44 | 21 | 2.1 | 0.009 | | | | | 0.01 | +32 | 806 | 0 | 0 | 0 | 11/06 | 22.05 | 22.05 | 21.55 | 21.55 | -0.45 | -2.05 | 2.27 | 119 | 53 | 2.2 | 0.03 | | | | | 0.1 | +91 | 774 | 0 | 0 | 0 | 11/05 | 21.9 | 22.1 | 21.85 | 22 | +0.3 | +1.38 | 1.15 | 86 | 53 | 1.6 | 0.02 | | | | | 0.1 | +55 | 683 | 0 | 0 | 0 | 11/04 | 21.45 | 21.7 | 21.45 | 21.7 | +0.2 | +0.93 | 1.16 | 25 | 25 | 1 | 0.005 | | | | | 0.1 | +6 | 628 | 0 | 0 | 0 | 11/01 | 21.4 | 21.5 | 21.25 | 21.5 | +0.15 | +0.7 | 1.17 | 50 | 19 | 2.6 | 0.01 | | | | | 0.1 | +22 | 622 | 0 | 0 | 0 | 10/31 | 21.35 | 21.35 | 21.3 | 21.35 | -0.1 | -0.47 | 0.23 | 35 | 20 | 1.8 | 0.008 | | | | | 0.1 | +22 | 600 | 0 | 0 | 0 | 10/30 | 21.4 | 21.45 | 21.35 | 21.45 | 0 | 0 | 0.47 | 15 | 12 | 1.2 | 0.003 | | | | | 0.1 | +11 | 578 | 0 | 0 | 0 | 10/29 | 21.4 | 21.45 | 21.4 | 21.45 | +0.05 | +0.23 | 0.23 | 17 | 17 | 1 | 0.004 | +1 | 0 | 0 | +1 | 0.1 | +6 | 567 | 0 | 0 | 0 | 10/28 | 21.65 | 21.7 | 21.4 | 21.4 | +0.1 | +0.47 | 1.41 | 59 | 39 | 1.5 | 0.01 | +5 | 0 | 0 | +5 | 0.1 | +48 | 561 | 0 | 0 | 0 | 10/25 | 21.4 | 21.65 | 21.3 | 21.3 | -0.1 | -0.47 | 1.64 | 160 | 81 | 2 | 0.03 | +16 | 0 | -1 | +15 | 0.1 | +113 | 513 | 0 | 0 | 0 | 10/24 | 21.3 | 21.55 | 21.3 | 21.4 | +0.2 | +0.94 | 1.18 | 50 | 31 | 1.6 | 0.01 | +5 | 0 | 0 | +5 | 0.09 | +32 | 400 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/23 | 21.1 | 21.45 | 21.1 | 21.2 | +0.1 | +0.47 | 1.66 | 34 | 26 | 1.3 | 0.007 | +3 | 0 | 0 | +3 | 0.09 | -7 | 368 | 0 | 0 | 0 | 10/22 | 21.2 | 21.25 | 21.05 | 21.1 | 0 | 0 | 0.95 | 61 | 40 | 1.5 | 0.01 | +6 | 0 | 0 | +6 | 0.08 | -3 | 375 | -2 | 0 | 0 | 10/21 | 21.05 | 21.4 | 21.05 | 21.1 | +0.05 | +0.24 | 1.66 | 19 | 16 | 1.2 | 0.004 | +2 | 0 | +1 | +3 | 0.07 | -3 | 378 | +2 | 2 | 0.5 | 10/18 | 21.4 | 21.45 | 21.05 | 21.05 | -0.25 | -1.17 | 1.88 | 18 | 15 | 1.2 | 0.004 | +1 | 0 | -1 | 0 | 0.07 | +1 | 381 | 0 | 0 | 0 | 10/17 | 21.45 | 21.5 | 21.3 | 21.3 | 0 | 0 | 0.94 | 16 | 15 | 1.1 | 0.004 | +2 | 0 | 0 | +2 | 0.07 | -1 | 380 | 0 | 0 | 0 | 10/16 | 21.7 | 21.7 | 21.2 | 21.3 | +0.05 | +0.24 | 2.35 | 62 | 29 | 2.1 | 0.01 | +7 | 0 | 0 | +7 | 0.07 | 0 | 381 | 0 | 0 | 0 | 10/15 | 21.35 | 21.35 | 21.1 | 21.25 | +0.05 | +0.24 | 1.18 | 15 | 13 | 1.2 | 0.003 | +3 | 0 | 0 | +3 | 0.06 | -3 | 381 | 0 | 0 | 0 | 10/14 | 21.25 | 21.25 | 21.2 | 21.2 | -0.15 | -0.7 | 0.23 | 32 | 23 | 1.4 | 0.007 | 0 | 0 | +1 | +1 | 0.06 | -1 | 384 | 0 | 0 | 0 | 10/09 | 21.1 | 21.45 | 21.1 | 21.35 | -0.15 | -0.7 | 1.63 | 43 | 9 | 4.8 | 0.009 | 0 | 0 | -1 | -1 | 0.06 | 0 | 385 | 0 | 0 | 0 | 10/08 | 21.6 | 21.65 | 21.5 | 21.5 | -0.2 | -0.92 | 0.69 | 84 | 34 | 2.5 | 0.02 | 0 | 0 | +2 | +2 | 0.06 | 0 | 385 | 0 | 0 | 0 | 10/07 | 21.7 | 21.7 | 21.65 | 21.7 | +0.05 | +0.23 | 0.23 | 81 | 17 | 4.8 | 0.02 | | | | | 0.06 | +3 | 385 | 0 | 0 | 0 | 10/04 | 21.85 | 21.85 | 21.65 | 21.65 | -0.25 | -1.14 | 0.91 | 17 | 10 | 1.7 | 0.004 | | | | | 0.06 | -13 | 382 | 0 | 0 | 0 | 10/03 | 21.9 | 21.9 | 21.9 | 21.9 | 0 | 0 | 0 | 8 | 6 | 1.3 | 0.002 | | | | | 0.06 | -3 | 395 | 0 | 0 | 0 | 10/02 | 22.2 | 22.2 | 21.9 | 21.9 | -0.05 | -0.23 | 1.37 | 41 | 20 | 2 | 0.009 | | | | | 0.06 | -7 | 398 | 0 | 0 | 0 | 10/01 | 22.9 | 22.9 | 21.95 | 21.95 | 0 | 0 | 4.33 | 73 | 29 | 2.5 | 0.02 | | | | | 0.06 | -3 | 405 | 0 | 0 | 0 | 09/27 | 22.15 | 22.15 | 21.9 | 21.95 | -0.2 | -0.9 | 1.13 | 52 | 23 | 2.3 | 0.01 | -5 | 0 | 0 | -5 | 0.06 | -9 | 408 | 0 | 0 | 0 | 09/26 | 22.25 | 22.4 | 22.15 | 22.15 | -0.05 | -0.23 | 1.13 | 34 | 24 | 1.4 | 0.008 | -1 | 0 | 0 | -1 | 0.06 | -4 | 417 | 0 | 0 | 0 | 09/25 | 22.2 | 22.25 | 22.2 | 22.2 | -0.1 | -0.45 | 0.22 | 55 | 11 | 5 | 0.01 | | | | | 0.07 | +1 | 421 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/24 | 22.35 | 22.5 | 22.3 | 22.3 | -0.05 | -0.22 | 0.89 | 50 | 14 | 3.6 | 0.01 | | | | | 0.07 | +4 | 420 | 0 | 0 | 0 | 09/23 | 22.3 | 22.4 | 22.3 | 22.35 | -0.35 | -1.54 | 0.44 | 58 | 23 | 2.5 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -2 | 416 | 0 | 0 | 0 | 09/20 | 22.2 | 22.9 | 22.2 | 22.7 | +0.2 | +0.89 | 3.11 | 130 | 40 | 3.2 | 0.03 | +6 | 0 | 0 | +6 | 0.07 | -3 | 418 | 0 | 0 | 0 | 09/19 | 22.95 | 22.95 | 22.4 | 22.5 | 0 | 0 | 2.44 | 33 | 26 | 1.3 | 0.007 | -4 | 0 | 0 | -4 | 0.06 | +2 | 421 | 0 | 0 | 0 | 09/18 | 22.4 | 23 | 22.4 | 22.5 | +0.05 | +0.22 | 2.67 | 94 | 61 | 1.5 | 0.02 | +3 | 0 | 0 | +3 | 0.06 | +10 | 419 | 0 | 0 | 0 | 09/17 | 22.15 | 22.5 | 22.1 | 22.45 | +0.4 | +1.81 | 1.81 | 65 | 35 | 1.9 | 0.01 | +1 | 0 | 0 | +1 | 0.06 | -7 | 409 | 0 | 0 | 0 | 09/16 | 22.05 | 22.1 | 22 | 22.05 | -0.1 | -0.45 | 0.45 | 30 | 17 | 1.8 | 0.007 | | | | | 0.06 | +1 | 416 | 0 | 0 | 0 |
|