| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 17.35 | -0.05 | -0.29% | 17.4 | 17.5 | 17.6 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 426 | 741.2 萬 | 235 | 1.8 張/筆 | 17.39 元 | N/A | 10.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 389 | 679.7 萬 | 222 | 1.8 張/筆 | 17.47 元 | -0.05 (-0.29%) | 連漲連跌統計: 連4跌 ( -0.65元 / -3.61%) 財報評分: 最新89分 / 平均59分 上櫃指數: 136.66 (-0.61 / -0.44%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.45 | -0.45 | +0.15 | +0.1 | +1.25 | -2.4 | -7.75 | -9.9 | -10.55 | -38.85 | - | - | - | +0.35 | 漲跌幅 | -2.53% | -2.53% | +0.87% | +0.58% | +7.76% | -12.2% | -30.9% | -36.3% | -37.8% | -69.1% | - | - | - | +2.06% | 振幅 | 3.37% | 4.49% | 9.3% | 10.1% | 17.1% | 27.3% | 40.4% | 42.4% | 71.7% | 87.2% | - | - | - | 11.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.59 | 3.04 | 7.94 | 9.36 | 41.8 | 89.6 | 242 | 447 | 764 | 1,619 | - | - | - | 17.3 | 週轉率 | 0.22% | 0.42% | 1.11% | 1.31% | 5.83% | 12.5% | 33.8% | 62.4% | 107% | 226% | - | - | - | 2.41% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 17.5 | 17.6 | 17.3 | 17.35 | -0.05 | -0.29% | 426 | 235 | 1.8 | 0.07 | -45 | 0 | -10 | -55 | 3.2 | -20 | 7,389 | -3 | 15 | 0.2 | 02/21 | 17.45 | 17.6 | 17.4 | 17.4 | -0.05 | -0.29% | 389 | 222 | 1.8 | 0.07 | +2 | 0 | -10 | -8 | 3.2 | +43 | 7,409 | -10 | 18 | 0.2 | 02/20 | 17.85 | 17.9 | 17.45 | 17.45 | -0.35 | -1.97% | 779 | 451 | 1.7 | 0.14 | -95 | 0 | 0 | -95 | 3.2 | +47 | 7,366 | 0 | 28 | 0.4 | 02/19 | 18.1 | 18.1 | 17.8 | 17.8 | -0.2 | -1.11% | 437 | 246 | 1.8 | 0.08 | +11 | 0 | 0 | +11 | 3.2 | -37 | 7,319 | 0 | 28 | 0.4 | 02/18 | 17.85 | 18.1 | 17.8 | 18 | +0.2 | +1.12% | 1,009 | 479 | 2.1 | 0.18 | -5 | 0 | -16 | -21 | 3.2 | +129 | 7,356 | +7 | 28 | 0.4 | 02/15 | 18.2 | 18.85 | 17.75 | 17.8 | -0.15 | -0.84% | 3,007 | 1,660 | 1.8 | 0.55 | +74 | 0 | +10 | +84 | 3.2 | +160 | 7,227 | 0 | 21 | 0.3 | 02/14 | 17.65 | 17.95 | 17.55 | 17.95 | +0.4 | +2.28% | 865 | 468 | 1.8 | 0.15 | +183 | 0 | -23 | +160 | 3.2 | -14 | 7,067 | +6 | 21 | 0.3 | 02/13 | 17.65 | 17.65 | 17.45 | 17.55 | +0.05 | +0.29% | 388 | 208 | 1.9 | 0.07 | +51 | 0 | 0 | +51 | 3.1 | -40 | 7,081 | 0 | 15 | 0.2 | 02/12 | 17.55 | 17.55 | 17.35 | 17.5 | 0 | 0% | 273 | 170 | 1.6 | 0.05 | +56 | 0 | 0 | +56 | 3.1 | -34 | 7,121 | 0 | 15 | 0.2 | 02/11 | 17.25 | 17.55 | 17.25 | 17.5 | +0.3 | +1.74% | 369 | 229 | 1.6 | 0.06 | +149 | 0 | -10 | +139 | 3.1 | -38 | 7,113 | 0 | 15 | 0.2 | 01/30 | 17.2 | 17.3 | 17.15 | 17.2 | 0 | 0% | 261 | 132 | 2 | 0.04 | +54 | 0 | -50 | +4 | 3.1 | +2 | 7,193 | 0 | 15 | 0.2 | 01/29 | 17.25 | 17.3 | 17.15 | 17.2 | -0.1 | -0.58% | 218 | 139 | 1.6 | 0.04 | +19 | 0 | -7 | +12 | 3.1 | +17 | 7,191 | 0 | 15 | 0.2 | 01/28 | 17.3 | 17.35 | 17.1 | 17.3 | 0 | 0% | 437 | 201 | 2.2 | 0.08 | +70 | 0 | 0 | +70 | 3.1 | +33 | 7,174 | 0 | 15 | 0.2 | 01/25 | 17.45 | 17.45 | 17.25 | 17.3 | 0 | 0% | 198 | 125 | 1.6 | 0.03 | +24 | 0 | 0 | +24 | 3.1 | -23 | 7,141 | 0 | 15 | 0.2 | 01/24 | 17.25 | 17.35 | 17.15 | 17.3 | +0.05 | +0.29% | 301 | 186 | 1.6 | 0.05 | +88 | 0 | 0 | +88 | 3.1 | -61 | 7,164 | 0 | 15 | 0.2 | 01/23 | 17.25 | 17.25 | 17.05 | 17.25 | +0.15 | +0.88% | 264 | 132 | 2 | 0.05 | +19 | 0 | -3 | +16 | 3 | +34 | 7,225 | 0 | 15 | 0.2 | 01/22 | 17.1 | 17.3 | 17 | 17.1 | 0 | 0% | 309 | 161 | 1.9 | 0.05 | +77 | 0 | 0 | +77 | 3 | -4 | 7,191 | 0 | 15 | 0.2 | 01/21 | 17.3 | 17.4 | 17.1 | 17.1 | -0.2 | -1.16% | 257 | 145 | 1.8 | 0.04 | +21 | 0 | -29 | -8 | 3 | -74 | 7,195 | 0 | 15 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 17.55 | 17.55 | 17.2 | 17.3 | -0.15 | -0.86% | 386 | 214 | 1.8 | 0.07 | +62 | 0 | -20 | +42 | 3 | -112 | 7,269 | -5 | 15 | 0.2 | 01/17 | 17.4 | 17.55 | 17.2 | 17.45 | +0.05 | +0.29% | 393 | 234 | 1.7 | 0.07 | +83 | 0 | 0 | +83 | 3 | +11 | 7,381 | -2 | 20 | 0.3 | 01/16 | 17.65 | 17.65 | 17.4 | 17.4 | -0.25 | -1.42% | 383 | 229 | 1.7 | 0.07 | -61 | 0 | +5 | -56 | 3 | +14 | 7,370 | -8 | 22 | 0.3 | 01/15 | 17.8 | 17.8 | 17.6 | 17.65 | -0.15 | -0.84% | 368 | 201 | 1.8 | 0.07 | -63 | 0 | 0 | -63 | 3 | +36 | 7,356 | +1 | 30 | 0.4 | 01/14 | 17.8 | 18.15 | 17.8 | 17.8 | +0.05 | +0.28% | 762 | 413 | 1.8 | 0.14 | +14 | 0 | 0 | +14 | 3 | +3 | 7,320 | 0 | 29 | 0.4 | 01/11 | 17.95 | 17.95 | 17.75 | 17.75 | -0.05 | -0.28% | 432 | 249 | 1.7 | 0.08 | +184 | 0 | -4 | +180 | 3 | +7 | 7,317 | 0 | 29 | 0.4 | 01/10 | 17.9 | 17.9 | 17.75 | 17.8 | 0 | 0% | 383 | 219 | 1.7 | 0.07 | +119 | 0 | 0 | +119 | 3 | +33 | 7,310 | 0 | 29 | 0.4 | 01/09 | 17.8 | 18.05 | 17.65 | 17.8 | -0.1 | -0.56% | 661 | 348 | 1.9 | 0.12 | +108 | 0 | +5 | +113 | 3 | +54 | 7,277 | +9 | 29 | 0.4 | 01/08 | 17.6 | 18 | 17.4 | 17.9 | +0.5 | +2.87% | 1,008 | 554 | 1.8 | 0.18 | +66 | 0 | -10 | +56 | 3 | -83 | 7,223 | 0 | 20 | 0.3 | 01/07 | 17.55 | 17.55 | 17.3 | 17.4 | +0.05 | +0.29% | 311 | 178 | 1.7 | 0.05 | +31 | 0 | 0 | +31 | 3 | -25 | 7,306 | 0 | 20 | 0.3 | 01/04 | 17.2 | 17.5 | 17.2 | 17.35 | +0.15 | +0.87% | 1,013 | 454 | 2.2 | 0.18 | -43 | 0 | +2 | -41 | 3 | +48 | 7,331 | 0 | 20 | 0.3 | 01/03 | 17.05 | 17.4 | 17 | 17.2 | +0.3 | +1.78% | 565 | 322 | 1.8 | 0.1 | +55 | 0 | 0 | +55 | 2.9 | +16 | 7,283 | 0 | 20 | 0.3 | 01/02 | 17 | 17.15 | 16.85 | 16.9 | -0.1 | -0.59% | 433 | 198 | 2.2 | 0.07 | +41 | 0 | +28 | +69 | 2.9 | -89 | 7,267 | -5 | 20 | 0.3 | 12/28 | 17 | 17.15 | 16.95 | 17 | 0 | 0% | 207 | 130 | 1.6 | 0.04 | +60 | 0 | 0 | +60 | 2.9 | -17 | 7,356 | 0 | 25 | 0.3 | 12/27 | 17.25 | 17.25 | 16.9 | 17 | +0.15 | +0.89% | 396 | 177 | 2.2 | 0.07 | -22 | 0 | -13 | -35 | 2.9 | +6 | 7,373 | 0 | 25 | 0.3 | 12/26 | 17.2 | 17.25 | 16.85 | 16.85 | -0.25 | -1.46% | 389 | 178 | 2.2 | 0.07 | +4 | 0 | -9 | -5 | 2.9 | +39 | 7,367 | 0 | 25 | 0.3 | 12/25 | 17 | 17.3 | 16.9 | 17.1 | -0.1 | -0.58% | 858 | 276 | 3.1 | 0.15 | -102 | 0 | -10 | -112 | 2.9 | +107 | 7,328 | 0 | 25 | 0.3 | 12/24 | 17.2 | 17.3 | 17.15 | 17.2 | 0 | 0% | 185 | 120 | 1.5 | 0.03 | -1 | 0 | -11 | -12 | 3 | +1 | 7,221 | 0 | 25 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 17.15 | 17.35 | 17.1 | 17.2 | -0.15 | -0.86% | 164 | 91 | 1.8 | 0.03 | 0 | 0 | -5 | -5 | 3 | +14 | 7,220 | 0 | 25 | 0.3 | 12/21 | 17.15 | 17.35 | 17.05 | 17.35 | +0.2 | +1.17% | 513 | 268 | 1.9 | 0.09 | +96 | 0 | -29 | +67 | 3 | +5 | 7,206 | -1 | 25 | 0.3 | 12/20 | 17.4 | 17.55 | 17.1 | 17.15 | -0.3 | -1.72% | 798 | 351 | 2.3 | 0.14 | -69 | 0 | 0 | -69 | 3 | -185 | 7,201 | 0 | 26 | 0.4 | 12/19 | 17.8 | 17.85 | 17.45 | 17.45 | -0.2 | -1.13% | 730 | 399 | 1.8 | 0.13 | -103 | 0 | 0 | -103 | 3 | +141 | 7,386 | -1 | 26 | 0.4 | 12/18 | 18 | 18 | 17.5 | 17.65 | -0.5 | -2.75% | 937 | 489 | 1.9 | 0.17 | +46 | 0 | -53 | -7 | 3 | -81 | 7,245 | -5 | 27 | 0.4 | 12/17 | 18.45 | 18.5 | 18.1 | 18.15 | -0.15 | -0.82% | 681 | 342 | 2 | 0.12 | -29 | 0 | 0 | -29 | 3 | +91 | 7,326 | -1 | 32 | 0.4 | 12/14 | 18.3 | 18.45 | 17.95 | 18.3 | +0.5 | +2.81% | 1,881 | 932 | 2 | 0.34 | +208 | 0 | +30 | +238 | 3 | +172 | 7,235 | +6 | 33 | 0.5 | 12/13 | 17.2 | 18.2 | 17.15 | 17.8 | +0.7 | +4.09% | 1,952 | 932 | 2.1 | 0.35 | +254 | 0 | +74 | +328 | 2.9 | -69 | 7,063 | -5 | 27 | 0.4 | 12/12 | 17 | 17.1 | 16.9 | 17.1 | +0.2 | +1.18% | 747 | 307 | 2.4 | 0.13 | +209 | 0 | +12 | +221 | 2.9 | -4 | 7,132 | 0 | 32 | 0.4 | 12/11 | 17.05 | 17.1 | 16.9 | 16.9 | 0 | 0% | 490 | 199 | 2.5 | 0.08 | +75 | 0 | -10 | +65 | 2.9 | +34 | 7,136 | 0 | 32 | 0.4 | 12/10 | 17.2 | 17.3 | 16.8 | 16.9 | -0.4 | -2.31% | 724 | 355 | 2 | 0.12 | +31 | 0 | 0 | +31 | 2.9 | -125 | 7,102 | +11 | 32 | 0.5 | 12/07 | 17.4 | 17.55 | 17.2 | 17.3 | -0.05 | -0.29% | 723 | 325 | 2.2 | 0.13 | +110 | 0 | +20 | +130 | 2.9 | -131 | 7,227 | 0 | 21 | 0.3 | 12/06 | 17.6 | 17.85 | 17.2 | 17.35 | +0.05 | +0.29% | 1,985 | 820 | 2.4 | 0.35 | +26 | 0 | 0 | +26 | 2.9 | +7 | 7,358 | +12 | 21 | 0.3 | 12/05 | 17.15 | 17.45 | 17.05 | 17.3 | -0.1 | -0.57% | 918 | 474 | 1.9 | 0.16 | +223 | 0 | +26 | +249 | 2.9 | -35 | 7,351 | 0 | 9 | 0.1 | 12/04 | 17.5 | 17.5 | 17.15 | 17.4 | +0.3 | +1.75% | 1,906 | 748 | 2.5 | 0.33 | +377 | 0 | +10 | +387 | 2.8 | +83 | 7,386 | 0 | 9 | 0.1 | 12/03 | 17.05 | 17.45 | 16.85 | 17.1 | +0.35 | +2.09% | 2,283 | 770 | 3 | 0.39 | +239 | 0 | -15 | +224 | 2.8 | +213 | 7,303 | -1 | 9 | 0.1 | 11/30 | 16.6 | 16.8 | 16.6 | 16.75 | +0.15 | +0.9% | 1,063 | 486 | 2.2 | 0.18 | +307 | 0 | 0 | +307 | 2.8 | -170 | 7,090 | +1 | 10 | 0.1 | 11/29 | 17 | 17 | 16.4 | 16.6 | +0.25 | +1.53% | 2,323 | 883 | 2.6 | 0.39 | +137 | 0 | +18 | +155 | 2.8 | +205 | 7,260 | 0 | 9 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 16.25 | 16.35 | 16.2 | 16.35 | +0.1 | +0.62% | 756 | 272 | 2.8 | 0.12 | +10 | 0 | +26 | +36 | 2.8 | +97 | 7,055 | 0 | 9 | 0.1 | 11/27 | 16.35 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31% | 563 | 265 | 2.1 | 0.09 | +41 | 0 | -10 | +31 | 2.8 | +66 | 6,958 | -2 | 9 | 0.1 |
|