| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.5 | -0.1 | -0.8% | 1.6% | 12.55 | 12.55 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 92 | 114 萬 | 112 | 0.8 張/筆 | 12.44 元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 117 萬 | 119 | 0.8 張/筆 | 12.47 元 | -0.05 (-0.4%) | 連漲連跌: 連2跌 ( -0.15元 / -1.2%) 財報評分: 最新36分 / 平均42分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.15 | +0.55 | +1 | +1.1 | +0.5 | -0.2 | -1.85 | -6.05 | -12.9 | -16.5 | - | - | - | 0 | 漲跌幅 | -1.2% | +4.64% | +8.77% | +9.73% | +4.2% | -1.59% | -13% | -32.8% | -51% | -57.1% | - | - | - | 0% | 振幅 | 3.19% | 6.33% | 13.2% | 14.2% | 17.6% | 21% | 56.7% | 56.8% | 75.8% | 124% | - | - | - | 16.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.46 | 1.09 | 1.77 | 2.06 | 15.4 | 29.6 | 128 | 158 | 196 | 411 | - | - | - | 8.05 | 週轉率 | 0.27% | 0.64% | 1.03% | 1.2% | 9% | 17.3% | 74.9% | 92.5% | 114% | 240% | - | - | - | 4.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 12.55 | 12.55 | 12.35 | 12.4 | -0.1 | -0.8 | 1.6 | 92 | 112 | 0.82 | 0.01 | -13 | 0 | 0 | -13 | 68.8 | +30 | 1,881 | -1 | 0 | 0 | 02/25 | 12.65 | 12.65 | 12.4 | 12.5 | -0.05 | -0.4 | 1.99 | 94 | 119 | 0.79 | 0.01 | +8 | 0 | 0 | +8 | 68.8 | +5 | 1,851 | 0 | 1 | 0.05 | 02/24 | 12.7 | 12.7 | 12.3 | 12.55 | 0 | 0 | 3.19 | 270 | 183 | 1.5 | 0.03 | -3 | 0 | +1 | -2 | 68.8 | +49 | 1,846 | 0 | 1 | 0.05 | 02/23 | 12.55 | 12.7 | 12.4 | 12.55 | +0.15 | +1.21 | 2.42 | 305 | 203 | 1.5 | 0.04 | +40 | 0 | +1 | +41 | 68.8 | -3 | 1,797 | 0 | 1 | 0.06 | 02/22 | 11.95 | 12.5 | 11.95 | 12.4 | +0.55 | +4.64 | 4.64 | 328 | 230 | 1.4 | 0.04 | +18 | 0 | -1 | +17 | 68.8 | -26 | 1,800 | 0 | 1 | 0.06 | 02/19 | 11.65 | 11.9 | 11.65 | 11.85 | +0.15 | +1.28 | 2.14 | 75 | 80 | 0.94 | 0.009 | +4 | 0 | 0 | +4 | 68.8 | +4 | 1,826 | 0 | 1 | 0.05 | 02/18 | 11.8 | 11.85 | 11.7 | 11.7 | 0 | 0 | 1.28 | 70 | 91 | 0.77 | 0.008 | +30 | 0 | 0 | +30 | 68.8 | +4 | 1,822 | +1 | 1 | 0.05 | 02/17 | 11.6 | 11.75 | 11.55 | 11.7 | +0.1 | +0.86 | 1.72 | 172 | 66 | 2.6 | 0.02 | +3 | 0 | 0 | +3 | 68.8 | -15 | 1,818 | -19 | 0 | 0 | 02/05 | 11.3 | 11.65 | 11.3 | 11.6 | +0.2 | +1.75 | 3.07 | 188 | 148 | 1.3 | 0.02 | +11 | 0 | +1 | +12 | 68.8 | -21 | 1,833 | -25 | 19 | 1 | 02/04 | 11.2 | 11.5 | 11.2 | 11.4 | 0 | 0 | 2.63 | 175 | 90 | 1.9 | 0.02 | +47 | 0 | -1 | +46 | 68.8 | -112 | 1,854 | 0 | 44 | 2.4 | 02/03 | 11.4 | 11.4 | 11.25 | 11.4 | +0.05 | +0.44 | 1.32 | 23 | 37 | 0.62 | 0.003 | +11 | 0 | 0 | +11 | 68.8 | +1 | 1,966 | -2 | 44 | 2.2 | 02/02 | 11.1 | 11.35 | 11.1 | 11.35 | +0.25 | +2.25 | 2.25 | 100 | 104 | 0.96 | 0.01 | +62 | 0 | +2 | +64 | 68.8 | -28 | 1,965 | -4 | 46 | 2.3 | 02/01 | 11.1 | 11.3 | 11.1 | 11.1 | 0 | 0 | 1.8 | 39 | 55 | 0.71 | 0.004 | 0 | 0 | -2 | -2 | 68.7 | -1 | 1,993 | 0 | 50 | 2.5 | 01/29 | 11.25 | 11.4 | 11.1 | 11.1 | -0.15 | -1.33 | 2.67 | 94 | 93 | 1 | 0.01 | -32 | 0 | 0 | -32 | 68.7 | -1 | 1,994 | 0 | 50 | 2.5 | 01/28 | 11.2 | 11.3 | 11.2 | 11.25 | -0.05 | -0.44 | 0.88 | 31 | 46 | 0.67 | 0.004 | +9 | 0 | 0 | +9 | 68.7 | -2 | 1,995 | 0 | 50 | 2.5 | 01/27 | 11.45 | 11.45 | 11.2 | 11.3 | -0.15 | -1.31 | 2.18 | 128 | 98 | 1.3 | 0.01 | +10 | 0 | 0 | +10 | 68.7 | -17 | 1,997 | 0 | 50 | 2.5 | 01/26 | 11.6 | 11.65 | 11.3 | 11.45 | -0.4 | -3.38 | 2.95 | 166 | 158 | 1.1 | 0.02 | +1 | 0 | 0 | +1 | 68.7 | -1 | 2,014 | 0 | 50 | 2.5 | 01/25 | 11.5 | 11.9 | 11.45 | 11.85 | +0.45 | +3.95 | 3.95 | 206 | 150 | 1.4 | 0.02 | +5 | 0 | -3 | +2 | 68.7 | -35 | 2,015 | 0 | 50 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 11.25 | 11.4 | 11.15 | 11.4 | +0.35 | +3.17 | 2.26 | 58 | 68 | 0.85 | 0.007 | -4 | 0 | 0 | -4 | 68.7 | -8 | 2,050 | -15 | 50 | 2.4 | 01/21 | 11.2 | 11.5 | 11.05 | 11.05 | -0.15 | -1.34 | 4.02 | 211 | 124 | 1.7 | 0.02 | -62 | 0 | 0 | -62 | 68.7 | +25 | 2,058 | 0 | 65 | 3.2 | 01/20 | 11.55 | 11.55 | 11.2 | 11.2 | -0.35 | -3.03 | 3.03 | 305 | 232 | 1.3 | 0.03 | -86 | 0 | 0 | -86 | 68.8 | +10 | 2,033 | -5 | 65 | 3.2 | 01/19 | 11.9 | 12 | 11.5 | 11.55 | -0.35 | -2.94 | 4.2 | 504 | 269 | 1.9 | 0.06 | -73 | 0 | +1 | -72 | 68.8 | -46 | 2,023 | 0 | 70 | 3.5 | 01/18 | 12 | 12.05 | 11.9 | 11.9 | -0.1 | -0.83 | 1.25 | 165 | 118 | 1.4 | 0.02 | -44 | 0 | 0 | -44 | 68.8 | +12 | 2,069 | 0 | 70 | 3.4 | 01/15 | 12.5 | 12.5 | 12 | 12 | -0.5 | -4 | 4 | 447 | 232 | 1.9 | 0.05 | -32 | 0 | 0 | -32 | 68.9 | +111 | 2,057 | 0 | 70 | 3.4 | 01/14 | 12.6 | 12.65 | 12.4 | 12.5 | +0.05 | +0.4 | 2.01 | 137 | 135 | 1 | 0.02 | -6 | 0 | 0 | -6 | 68.9 | -4 | 1,946 | -1 | 70 | 3.6 | 01/13 | 12.7 | 12.95 | 12.4 | 12.45 | -0.3 | -2.35 | 4.31 | 1,025 | 652 | 1.6 | 0.13 | +89 | 0 | +4 | +93 | 68.9 | -346 | 1,950 | +1 | 71 | 3.6 | 01/12 | 12.1 | 13.15 | 12.1 | 12.75 | +0.75 | +6.25 | 8.75 | 1,703 | 854 | 2 | 0.22 | -40 | 0 | 0 | -40 | 68.8 | +109 | 2,296 | +15 | 70 | 3 | 01/11 | 11.95 | 12.15 | 11.95 | 12 | +0.1 | +0.84 | 1.68 | 99 | 93 | 1.1 | 0.01 | -15 | 0 | 0 | -15 | 68.9 | +10 | 2,187 | 0 | 55 | 2.5 | 01/08 | 12.1 | 12.1 | 11.9 | 11.9 | -0.2 | -1.65 | 1.65 | 168 | 137 | 1.2 | 0.02 | -21 | 0 | 0 | -21 | 68.9 | 0 | 2,177 | 0 | 55 | 2.5 | 01/07 | 12.1 | 12.2 | 12 | 12.1 | 0 | 0 | 1.65 | 147 | 127 | 1.2 | 0.02 | -9 | 0 | 0 | -9 | 68.9 | -21 | 2,177 | 0 | 55 | 2.5 | 01/06 | 12.2 | 12.45 | 12.05 | 12.1 | -0.1 | -0.82 | 3.28 | 250 | 222 | 1.1 | 0.03 | -23 | 0 | 0 | -23 | 68.9 | +14 | 2,198 | 0 | 55 | 2.5 | 01/05 | 12.15 | 12.25 | 12.1 | 12.2 | +0.05 | +0.41 | 1.23 | 107 | 140 | 0.76 | 0.01 | -10 | 0 | 0 | -10 | 68.9 | 0 | 2,184 | -5 | 55 | 2.5 | 01/04 | 12.3 | 12.3 | 12.1 | 12.15 | -0.25 | -2.02 | 1.61 | 164 | 211 | 0.78 | 0.02 | +7 | 0 | 0 | +7 | 68.9 | -15 | 2,184 | -2 | 60 | 2.7 | 12/31 | 12.35 | 12.55 | 12.35 | 12.4 | +0.05 | +0.4 | 1.62 | 154 | 177 | 0.87 | 0.02 | +31 | 0 | 0 | +31 | 68.9 | -2 | 2,199 | -2 | 62 | 2.8 | 12/30 | 12.2 | 12.4 | 12.2 | 12.35 | +0.15 | +1.23 | 1.64 | 145 | 154 | 0.94 | 0.02 | +35 | 0 | +1 | +36 | 68.9 | -18 | 2,201 | 0 | 64 | 2.9 | 12/29 | 12.15 | 12.25 | 12.1 | 12.2 | +0.05 | +0.41 | 1.23 | 134 | 151 | 0.89 | 0.02 | +31 | 0 | 0 | +31 | 68.9 | -14 | 2,219 | 0 | 64 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 12 | 12.25 | 11.95 | 12.15 | +0.15 | +1.25 | 2.5 | 240 | 159 | 1.5 | 0.03 | +47 | 0 | 0 | +47 | 68.9 | +60 | 2,233 | -39 | 64 | 2.9 | 12/25 | 12 | 12.05 | 11.9 | 12 | +0.05 | +0.42 | 1.26 | 234 | 178 | 1.3 | 0.03 | +18 | 0 | 0 | +18 | 68.8 | -58 | 2,173 | -4 | 103 | 4.7 | 12/24 | 12.1 | 12.15 | 11.9 | 11.95 | -0.15 | -1.24 | 2.07 | 304 | 204 | 1.5 | 0.04 | +43 | 0 | 0 | +43 | 68.8 | +12 | 2,231 | 0 | 107 | 4.8 | 12/23 | 12.15 | 12.15 | 11.95 | 12.1 | +0.15 | +1.26 | 1.67 | 94 | 109 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 68.8 | +8 | 2,219 | 0 | 107 | 4.8 | 12/22 | 12 | 12.1 | 11.95 | 11.95 | -0.15 | -1.24 | 1.24 | 180 | 171 | 1.1 | 0.02 | -10 | 0 | 0 | -10 | 68.8 | -57 | 2,211 | 0 | 107 | 4.8 | 12/21 | 12.2 | 12.25 | 12 | 12.1 | -0.1 | -0.82 | 2.05 | 118 | 115 | 1 | 0.01 | 0 | 0 | -1 | -1 | 68.8 | +10 | 2,268 | +1 | 107 | 4.7 | 12/18 | 12.45 | 12.45 | 12.05 | 12.2 | -0.25 | -2.01 | 3.21 | 137 | 143 | 0.96 | 0.02 | 0 | 0 | +1 | +1 | 68.8 | +4 | 2,258 | +1 | 106 | 4.7 | 12/17 | 12.4 | 12.8 | 12.4 | 12.45 | +0.15 | +1.22 | 3.25 | 280 | 188 | 1.5 | 0.04 | -4 | 0 | 0 | -4 | 68.8 | +37 | 2,254 | 0 | 105 | 4.7 | 12/16 | 12.05 | 12.35 | 12.05 | 12.3 | +0.3 | +2.5 | 2.5 | 183 | 165 | 1.1 | 0.02 | +78 | 0 | +1 | +79 | 68.8 | -2 | 2,217 | 0 | 105 | 4.7 | 12/15 | 11.9 | 12.1 | 11.85 | 12 | +0.1 | +0.84 | 2.1 | 774 | 144 | 5.4 | 0.09 | -2 | 0 | 0 | -2 | 68.8 | +15 | 2,219 | 0 | 105 | 4.7 | 12/14 | 11.9 | 11.95 | 11.7 | 11.9 | -0.05 | -0.42 | 2.09 | 116 | 134 | 0.87 | 0.01 | +5 | 0 | 0 | +5 | 68.8 | +32 | 2,204 | 0 | 105 | 4.8 | 12/11 | 11.95 | 12.15 | 11.8 | 11.95 | +0.15 | +1.27 | 2.97 | 172 | 134 | 1.3 | 0.02 | -17 | 0 | 0 | -17 | 68.8 | +2 | 2,172 | 0 | 105 | 4.8 | 12/10 | 11.75 | 12.15 | 11.75 | 11.8 | -0.15 | -1.26 | 3.35 | 182 | 128 | 1.4 | 0.02 | -5 | 0 | 0 | -5 | 68.8 | +35 | 2,170 | 0 | 105 | 4.8 | 12/09 | 12 | 12.1 | 11.8 | 11.95 | 0 | 0 | 2.51 | 232 | 191 | 1.2 | 0.03 | -82 | 0 | 0 | -82 | 68.8 | -4 | 2,135 | 0 | 105 | 4.9 | 12/08 | 12.05 | 12.1 | 11.95 | 11.95 | -0.1 | -0.83 | 1.24 | 85 | 115 | 0.74 | 0.01 | +2 | 0 | 0 | +2 | 68.8 | -1 | 2,139 | 0 | 105 | 4.9 | 12/07 | 12.6 | 12.6 | 11.95 | 12.05 | -0.45 | -3.6 | 5.2 | 385 | 273 | 1.4 | 0.05 | -4 | 0 | +1 | -3 | 68.8 | -8 | 2,140 | 0 | 105 | 4.9 | 12/04 | 12.65 | 12.75 | 12.5 | 12.5 | -0.3 | -2.34 | 1.95 | 249 | 199 | 1.3 | 0.03 | +11 | 0 | +1 | +12 | 68.8 | +95 | 2,148 | 0 | 105 | 4.9 | 12/03 | 12.85 | 12.85 | 12.55 | 12.8 | -0.05 | -0.39 | 2.33 | 219 | 238 | 0.92 | 0.03 | -22 | 0 | 0 | -22 | 68.8 | +11 | 2,053 | 0 | 105 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 12.85 | 13.05 | 12.4 | 12.85 | +0.05 | +0.39 | 5.08 | 1,160 | 473 | 2.5 | 0.15 | -43 | 0 | 0 | -43 | 68.8 | +103 | 2,042 | 0 | 105 | 5.1 |
|