Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4126 太醫股價近低PBR破低資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
69.2 +0.1 +0.14% 69.1 69 69.2 69
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1389.74 萬 13 1 張/筆 69.03 元 24.37 2.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20140.5 萬 25 0.8 張/筆 69.14 元 -0.5 (-0.72%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.14%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 118.83 (0.19 / +0.16%)

4126 太醫  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.2-0.1-0.8+1.1+3.5-5.2-13.3-12.4-3.1-38.8+46.1---13.7
漲跌幅+0.29%-0.14%-1.14%+1.62%+5.33%-6.99%-16.1%-15.2%-4.29%-35.9%+200%---16.5%
振幅1.01%1.88%3.43%8.08%12%20.7%33.1%33.5%90.5%72.8%512%--29.1%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.070.130.361.064.488.6620.960.92523851,126--16.2
週轉率0.11%0.2%0.55%1.61%6.79%13.1%31.6%92.2%382%583%1705%--24.6%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/16 69 69.2 69 69.2 +0.1 +0.14% 13 13 1 0.009 -3 0 0 -3 47.2 +1 1,416 0 1 0.07
11/15 68.9 69.4 68.9 69.1 -0.5 -0.72% 20 25 0.8 0.01 -3 0 0 -3 47.2 +5 1,415 0 1 0.07
11/14 69.5 69.6 69.4 69.6 +0.6 +0.87% 38 36 1.1 0.03 -9 0 0 -9 47.2 +14 1,410 -1 1 0.07
11/13 68.5 69 68.3 69 0 0% 18 18 1 0.01 -4 0 0 -4 47.2 +1 1,396 0 2 0.1
11/12 69.2 69.5 68.9 69 -0.3 -0.43% 41 36 1.1 0.03 -20 0 0 -20 47.2 0 1,395 +1 2 0.1
11/09 69.3 69.5 68.9 69.3 -0.6 -0.86% 53 42 1.3 0.04 -46 0 0 -46 47.3 +5 1,395 0 1 0.07
11/08 69.6 69.9 69.4 69.9 +0.3 +0.43% 28 28 1 0.02 -2 0 0 -2 47.4 +1 1,390 0 1 0.07
11/07 70 70 69.6 69.6 +0.1 +0.14% 11 13 0.85 0.008 -1 0 0 -1 47.4 +1 1,389 0 1 0.07
11/06 70.6 70.6 69.5 69.5 -1 -1.42% 31 30 1 0.02 47.4 -4 1,388 0 1 0.07
11/05 70.5 70.7 69.8 70.5 +0.5 +0.71% 111 86 1.3 0.08 +54 0 0 +54 47.4 -12 1,392 0 1 0.07
11/02 69.5 70.5 69.1 70 +1.5 +2.19% 88 73 1.2 0.06 +26 0 0 +26 47.3 -16 1,404 -1 1 0.07
11/01 67 68.5 67 68.5 +1.6 +2.39% 36 27 1.3 0.02 +4 0 0 +4 47.2 +1 1,420 0 2 0.1
10/31 67 67 66.7 66.9 +0.1 +0.15% 11 14 0.79 0.007 +3 0 0 +3 47.2 0 1,419 0 2 0.1
10/30 67.3 67.3 66.8 66.8 +0.5 +0.75% 7 6 1.2 0.005 -3 0 0 -3 47.2 +2 1,419 0 2 0.1
10/29 66.3 66.8 66 66.3 -0.6 -0.9% 87 50 1.7 0.06 +56 0 0 +56 47.2 -4 1,417 0 2 0.1
10/26 66.5 67.5 66.5 66.9 -0.1 -0.15% 71 56 1.3 0.05 -8 0 0 -8 47.1 -1 1,421 0 2 0.1
10/25 66.4 67 66 67 +0.6 +0.9% 79 70 1.1 0.05 +7 +5 0 +12 47.2 -2 1,422 +1 2 0.1
10/24 65.2 67 65.2 66.4 +1 +1.53% 42 41 1 0.03 -4 +10 0 +6 47.2 -1 1,424 0 1 0.07
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/23 65.5 65.6 65.3 65.4 -0.1 -0.15% 30 31 0.97 0.02 +7 +8 0 +15 47.2 -2 1,425 0 1 0.07
10/22 66 66.4 65.3 65.5 -0.5 -0.76% 83 81 1 0.05 -37 0 0 -37 47.1 -1 1,427 0 1 0.07
10/19 66.5 66.9 65.9 66 -1.3 -1.93% 94 80 1.2 0.06 -20 0 0 -20 47.2 +5 1,428 0 1 0.07
10/18 67.5 67.5 66.5 67.3 -0.8 -1.17% 71 64 1.1 0.05 -28 0 -1 -29 47.2 +3 1,423 0 1 0.07
10/17 67.8 68.3 67.8 68.1 +0.1 +0.15% 53 47 1.1 0.04 +35 0 0 +35 47.3 -1 1,420 0 1 0.07
10/16 66.7 68 66.5 68 +1.3 +1.95% 120 77 1.6 0.08 +54 0 0 +54 47.2 +4 1,421 0 1 0.07
10/15 67 67 66.5 66.7 -0.7 -1.04% 36 31 1.2 0.02 +2 0 +1 +3 47.1 0 1,417 0 1 0.07
10/12 67 67.4 66.6 67.4 0 0% 64 58 1.1 0.04 +18 0 0 +18 47.1 -2 1,417 0 1 0.07
10/11 66.1 67.4 65.3 67.4 -1.6 -2.32% 109 88 1.2 0.07 -14 0 0 -14 47.1 -2 1,419 +1 1 0.07
10/09 68.6 69 68.4 69 -0.3 -0.43% 56 47 1.2 0.04 47.1 -18 1,421 0 0 0
10/08 68.8 69.3 68.6 69.3 -0.2 -0.29% 10 15 0.67 0.007 -1 0 0 -1 47.1 -1 1,439 0 0 0
10/05 69.4 69.5 68.5 69.5 +0.5 +0.72% 53 57 0.93 0.04 -4 0 0 -4 47.1 -1 1,440 0 0 0
10/04 69.7 69.7 68.3 69 -1 -1.43% 50 46 1.1 0.03 -11 0 0 -11 47.1 -7 1,441 0 0 0
10/03 69.8 70.2 69.8 70 -0.4 -0.57% 22 21 1 0.02 -7 0 0 -7 47.2 0 1,448 0 0 0
10/02 70.2 70.6 70 70.4 +0.2 +0.28% 96 60 1.6 0.07 -75 0 0 -75 47.2 -5 1,448 0 0 0
10/01 70.1 70.3 70 70.2 0 0% 22 15 1.5 0.02 -12 0 0 -12 47.3 +1 1,453 0 0 0
09/28 71 71 70.2 70.2 -0.8 -1.13% 29 30 0.97 0.02 -17 0 0 -17 47.3 +2 1,452 0 0 0
09/27 71 71 70.5 71 -0.2 -0.28% 28 25 1.1 0.02 -10 0 0 -10 47.3 0 1,450 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
09/26 71.1 71.7 70.1 71.2 -0.3 -0.42% 162 115 1.4 0.12 -113 0 +5 -108 47.3 +6 1,450 0 0 0
09/25 70.8 71.8 70.6 71.5 +0.9 +1.27% 229 138 1.7 0.16 +20 0 0 +20 47.5 -11 1,444 -1 0 0
09/21 70.6 71 70 70.6 +0.4 +0.57% 73 57 1.3 0.05 -21 0 0 -21 47.5 0 1,455 0 1 0.07
09/20 70.5 70.6 70.2 70.2 -0.3 -0.43% 8 7 1.1 0.006 +1 0 0 +1 47.5 +3 1,455 -1 1 0.07
09/19 70.1 70.5 70 70.5 +0.4 +0.57% 50 39 1.3 0.04 -9 0 0 -9 47.5 -2 1,452 0 2 0.1
09/18 70.1 70.2 69.7 70.1 0 0% 21 24 0.88 0.01 -3 0 0 -3 47.5 -6 1,454 0 2 0.1
09/17 70.4 70.4 69.7 70.1 -0.3 -0.43% 40 35 1.1 0.03 -3 -20 0 -23 47.5 -3 1,460 0 2 0.1
09/14 70.9 70.9 69.8 70.4 -0.1 -0.14% 47 39 1.2 0.03 -7 -15 0 -22 47.5 0 1,463 0 2 0.1
09/13 70 70.5 70 70.5 +0.8 +1.15% 23 20 1.2 0.02 -4 0 0 -4 47.5 -2 1,463 0 2 0.1
09/12 70 70 69 69.7 +1 +1.46% 40 40 1 0.03 +2 0 0 +2 47.5 +4 1,465 0 2 0.1
09/11 68.5 69.3 68.4 68.7 +0.6 +0.88% 30 28 1.1 0.02 +2 -15 0 -13 47.5 +2 1,461 +1 2 0.1
09/10 68.4 69 68 68.1 -0.7 -1.02% 39 35 1.1 0.03 -1 0 0 -1 47.5 -1 1,459 0 1 0.07
09/07 70.1 70.5 68.5 68.8 -1.2 -1.71% 117 93 1.3 0.08 -33 -20 0 -53 47.5 +4 1,460 -2 1 0.07
09/06 70.1 71.3 70 70 -0.5 -0.71% 158 113 1.4 0.11 -22 -10 +5 -27 47.6 +3 1,456 0 3 0.2
09/05 70.2 70.9 69.9 70.5 +0.5 +0.71% 89 80 1.1 0.06 -61 0 +5 -56 47.6 +8 1,453 0 3 0.2
09/04 70.1 70.1 70 70 -0.1 -0.14% 37 25 1.5 0.03 -6 0 +5 -1 47.7 +2 1,445 0 3 0.2
09/03 70.1 70.8 69.4 70.1 +0.2 +0.29% 27 26 1 0.02 -8 0 0 -8 47.7 -1 1,443 0 3 0.2
08/31 69.4 70.6 68.5 69.9 +0.2 +0.29% 140 115 1.2 0.1 -58 0 +5 -53 47.7 +5 1,444 -1 3 0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
08/30 70.2 70.3 69.5 69.7 -0.9 -1.27% 70 62 1.1 0.05 -14 -12 +10 -16 47.8 +3 1,439 +1 4 0.3
08/29 72.2 72.2 70.2 70.6 -1.7 -2.35% 129 100 1.3 0.09 -23 -10 0 -33 47.8 -1 1,436 +1 3 0.2
08/28 73 73.1 72 72.3 -0.3 -0.41% 63 42 1.5 0.05 -17 -10 0 -27 47.8 +1 1,437 0 2 0.1
08/27 71.9 72.6 71.9 72.6 +1.1 +1.54% 58 52 1.1 0.04 +26 0 0 +26 47.9 -5 1,436 0 2 0.1
08/24 71.5 71.6 70.6 71.5 +0.2 +0.28% 109 90 1.2 0.08 +27 0 0 +27 47.8 +6 1,441 0 2 0.1
08/23 71 71.6 70 71.3 +0.3 +0.42% 127 101 1.3 0.09 +10 -10 0 0 47.8 -15 1,435 0 2 0.1
08/22 71.9 72.8 70.3 71 -0.9 -1.25% 170 125 1.4 0.12 -8 -30 0 -38 47.8 -20 1,450 -1 2 0.1
08/21 68 71.9 67.5 71.9 +3.7 +5.43% 446 381 1.2 0.31 +227 -30 0 +197 47.8 -90 1,470 0 3 0.2
08/20 65.7 68.2 65.7 68.2 +2.5 +3.81% 162 126 1.3 0.11 +61 -20 0 +41 47.4 -10 1,560 +1 3 0.2


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。