| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.1 | 13.4 | -0.3 | -2.24% | 2.24% | 13.3 | 13.4 | 13.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 262.5 萬 | 132 | 1.5 張/筆 | 13.23 元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 216.6 萬 | 104 | 1.5 張/筆 | 13.5 元 | -0.2 (-1.47%) | 連漲連跌: 連2跌 ( -0.5元 / -3.68%) 財報評分: 最新30分 / 平均40分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | -0.2 | +0.15 | +0.15 | -1.6 | -2.05 | -1.05 | +1.55 | +2.85 | +3.05 | -4.1 | +5.6 | - | +0.2 | 漲跌幅 | -3.68% | -1.5% | +1.16% | +1.16% | -10.9% | -13.5% | -7.42% | +13.4% | +27.8% | +30.3% | -23.8% | +74.7% | - | +1.55% | 振幅 | 5.88% | 6.02% | 9.27% | 9.27% | 15.3% | 19.8% | 43.5% | 72.4% | 83.9% | 94.5% | 125% | 430% | - | 9.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.56 | 1.19 | 2.35 | 3.11 | 16.8 | 41.2 | 115 | 259 | 392 | 561 | 1,180 | 1,327 | - | 8.1 | 週轉率 | 0.26% | 0.57% | 1.11% | 1.47% | 7.95% | 19.5% | 54.3% | 123% | 186% | 266% | 559% | 629% | - | 3.84% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 13.3 | 13.4 | 13.1 | 13.1 | -0.3 | -2.24 | 2.24 | 198 | 132 | 1.5 | 0.03 | +4 | 0 | 0 | +4 | 0.2 | -22 | 2,158 | 0 | 0 | 0 | 02/25 | 13.6 | 13.6 | 13.4 | 13.4 | -0.2 | -1.47 | 1.47 | 160 | 104 | 1.5 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | +4 | 2,180 | 0 | 0 | 0 | 02/24 | 13.8 | 13.9 | 13.55 | 13.6 | 0 | 0 | 2.57 | 200 | 128 | 1.6 | 0.03 | -8 | 0 | 0 | -8 | 0.2 | -10 | 2,176 | 0 | 0 | 0 | 02/23 | 13.25 | 13.6 | 13.15 | 13.6 | +0.35 | +2.64 | 3.4 | 359 | 192 | 1.9 | 0.05 | +15 | 0 | 0 | +15 | 0.2 | +12 | 2,186 | 0 | 0 | 0 | 02/22 | 13.3 | 13.3 | 13.1 | 13.25 | -0.05 | -0.38 | 1.5 | 276 | 119 | 2.3 | 0.04 | +15 | 0 | 0 | +15 | 0.2 | -72 | 2,174 | 0 | 0 | 0 | 02/19 | 13.35 | 13.35 | 13.2 | 13.3 | 0 | 0 | 1.13 | 68 | 58 | 1.2 | 0.009 | +3 | 0 | 0 | +3 | 0.2 | 0 | 2,246 | 0 | 0 | 0 | 02/18 | 13.3 | 13.3 | 13.15 | 13.3 | -0.05 | -0.37 | 1.12 | 156 | 93 | 1.7 | 0.02 | +19 | 0 | 0 | +19 | 0.2 | +36 | 2,246 | 0 | 0 | 0 | 02/17 | 12.85 | 13.4 | 12.8 | 13.35 | +0.5 | +3.89 | 4.67 | 575 | 204 | 2.8 | 0.08 | +36 | 0 | 0 | +36 | 0.2 | +53 | 2,210 | 0 | 0 | 0 | 02/05 | 12.85 | 12.9 | 12.7 | 12.85 | -0.05 | -0.39 | 1.55 | 219 | 104 | 2.1 | 0.03 | +5 | 0 | 0 | +5 | 0.2 | -23 | 2,157 | 0 | 0 | 0 | 02/04 | 12.95 | 12.95 | 12.8 | 12.9 | -0.05 | -0.39 | 1.16 | 139 | 78 | 1.8 | 0.02 | +4 | 0 | 0 | +4 | 0.2 | 0 | 2,180 | 0 | 0 | 0 | 02/03 | 12.95 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 48 | 31 | 1.5 | 0.006 | -1 | 0 | 0 | -1 | 0.2 | 0 | 2,180 | 0 | 0 | 0 | 02/02 | 13 | 13.05 | 12.85 | 12.9 | 0 | 0 | 1.55 | 159 | 82 | 1.9 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | -1 | 2,180 | 0 | 0 | 0 | 02/01 | 12.85 | 12.9 | 12.85 | 12.9 | +0.05 | +0.39 | 0.39 | 138 | 59 | 2.3 | 0.02 | -6 | 0 | 0 | -6 | 0.2 | +15 | 2,181 | 0 | 0 | 0 | 01/29 | 13.1 | 13.1 | 12.8 | 12.85 | 0 | 0 | 2.33 | 192 | 61 | 3.1 | 0.02 | -30 | 0 | 0 | -30 | 0.2 | 0 | 2,166 | 0 | 0 | 0 | 01/28 | 12.85 | 12.95 | 12.8 | 12.85 | -0.1 | -0.77 | 1.16 | 221 | 93 | 2.4 | 0.03 | +4 | 0 | 0 | +4 | 0.2 | -47 | 2,166 | 0 | 0 | 0 | 01/27 | 12.95 | 13 | 12.85 | 12.95 | 0 | 0 | 1.16 | 78 | 48 | 1.6 | 0.01 | +2 | 0 | 0 | +2 | 0.2 | -1 | 2,213 | 0 | 0 | 0 | 01/26 | 13.15 | 13.2 | 12.9 | 12.95 | -0.15 | -1.15 | 2.29 | 182 | 84 | 2.2 | 0.02 | +8 | 0 | 0 | +8 | 0.2 | -5 | 2,214 | 0 | 0 | 0 | 01/25 | 13.05 | 13.15 | 13 | 13.1 | +0.1 | +0.77 | 1.15 | 126 | 67 | 1.9 | 0.02 | +21 | 0 | 0 | +21 | 0.2 | +5 | 2,219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 12.95 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 270 | 83 | 3.3 | 0.04 | +8 | 0 | 0 | +8 | 0.2 | +13 | 2,214 | 0 | 0 | 0 | 01/21 | 12.9 | 13.15 | 12.8 | 13 | +0.05 | +0.39 | 2.7 | 741 | 184 | 4 | 0.1 | +3 | 0 | 0 | +3 | 0.2 | +9 | 2,201 | 0 | 0 | 0 | 01/20 | 13.05 | 13.15 | 12.75 | 12.95 | -0.1 | -0.77 | 3.07 | 373 | 128 | 2.9 | 0.05 | -2 | 0 | 0 | -2 | 0.2 | -23 | 2,192 | 0 | 0 | 0 | 01/19 | 13.05 | 13.2 | 13 | 13.05 | 0 | 0 | 1.53 | 301 | 111 | 2.7 | 0.04 | +8 | 0 | 0 | +8 | 0.2 | +48 | 2,215 | 0 | 0 | 0 | 01/18 | 12.9 | 13.05 | 12.8 | 13.05 | +0.05 | +0.38 | 1.92 | 230 | 109 | 2.1 | 0.03 | +1 | 0 | 0 | +1 | 0.2 | +2 | 2,167 | 0 | 0 | 0 | 01/15 | 13 | 13.05 | 12.95 | 13 | 0 | 0 | 0.77 | 264 | 135 | 2 | 0.03 | -21 | 0 | 0 | -21 | 0.2 | +1 | 2,165 | 0 | 0 | 0 | 01/14 | 13.15 | 13.2 | 13 | 13 | -0.1 | -0.76 | 1.53 | 236 | 160 | 1.5 | 0.03 | -2 | 0 | 0 | -2 | 0.2 | +6 | 2,164 | 0 | 0 | 0 | 01/13 | 12.95 | 13.3 | 12.95 | 13.1 | +0.1 | +0.77 | 2.69 | 136 | 85 | 1.6 | 0.02 | +12 | 0 | 0 | +12 | 0.2 | +3 | 2,158 | 0 | 0 | 0 | 01/12 | 13 | 13.15 | 12.95 | 13 | 0 | 0 | 1.54 | 237 | 120 | 2 | 0.03 | -4 | 0 | 0 | -4 | 0.2 | -1 | 2,155 | 0 | 0 | 0 | 01/11 | 13 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 163 | 110 | 1.5 | 0.02 | +24 | 0 | 0 | +24 | 0.2 | -159 | 2,156 | 0 | 0 | 0 | 01/08 | 13.2 | 13.2 | 13 | 13 | -0.15 | -1.14 | 1.52 | 233 | 91 | 2.6 | 0.03 | +18 | 0 | 0 | +18 | 0.2 | +1 | 2,315 | 0 | 0 | 0 | 01/07 | 13.25 | 13.25 | 13.1 | 13.15 | -0.1 | -0.75 | 1.13 | 153 | 93 | 1.6 | 0.02 | -8 | 0 | 0 | -8 | 0.2 | +27 | 2,314 | 0 | 0 | 0 | 01/06 | 12.85 | 13.65 | 12.85 | 13.25 | +0.4 | +3.11 | 6.23 | 821 | 362 | 2.3 | 0.11 | -56 | 0 | 0 | -56 | 0.2 | +85 | 2,287 | 0 | 0 | 0 | 01/05 | 12.9 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 148 | 83 | 1.8 | 0.02 | +6 | 0 | 0 | +6 | 0.2 | 0 | 2,202 | 0 | 0 | 0 | 01/04 | 13 | 13 | 12.85 | 12.85 | -0.05 | -0.39 | 1.16 | 302 | 119 | 2.5 | 0.04 | 0 | 0 | 0 | 0 | 0.2 | 0 | 2,202 | 0 | 0 | 0 | 12/31 | 12.8 | 12.95 | 12.8 | 12.9 | +0.1 | +0.78 | 1.17 | 62 | 61 | 1 | 0.008 | +3 | 0 | 0 | +3 | 0.2 | +2 | 2,202 | -4 | 0 | 0 | 12/30 | 12.9 | 12.95 | 12.8 | 12.8 | -0.1 | -0.78 | 1.16 | 196 | 111 | 1.8 | 0.03 | +4 | 0 | 0 | +4 | 0.2 | -8 | 2,200 | 0 | 4 | 0.2 | 12/29 | 12.85 | 12.95 | 12.8 | 12.9 | +0.05 | +0.39 | 1.17 | 553 | 41 | 13.5 | 0.07 | +3 | 0 | 0 | +3 | 0.2 | +14 | 2,208 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 12.85 | 12.9 | 12.8 | 12.85 | 0 | 0 | 0.78 | 145 | 96 | 1.5 | 0.02 | +10 | 0 | 0 | +10 | 0.2 | +4 | 2,194 | 0 | 4 | 0.2 | 12/25 | 13 | 13.15 | 12.85 | 12.85 | -0.15 | -1.15 | 2.31 | 83 | 56 | 1.5 | 0.01 | +10 | 0 | 0 | +10 | 0.2 | +1 | 2,190 | 0 | 4 | 0.2 | 12/24 | 13.1 | 13.2 | 12.9 | 13 | +0.1 | +0.78 | 2.33 | 114 | 73 | 1.6 | 0.01 | +5 | 0 | 0 | +5 | 0.2 | -3 | 2,189 | 0 | 4 | 0.2 | 12/23 | 12.6 | 12.95 | 12.6 | 12.9 | +0.15 | +1.18 | 2.75 | 237 | 81 | 2.9 | 0.03 | +20 | 0 | 0 | +20 | 0.2 | +4 | 2,192 | 0 | 4 | 0.2 | 12/22 | 12.9 | 12.9 | 12.75 | 12.75 | -0.15 | -1.16 | 1.16 | 355 | 167 | 2.1 | 0.05 | -12 | 0 | 0 | -12 | 0.2 | -44 | 2,188 | 0 | 4 | 0.2 | 12/21 | 13.15 | 13.15 | 12.85 | 12.9 | -0.3 | -2.27 | 2.27 | 289 | 151 | 1.9 | 0.04 | -2 | 0 | 0 | -2 | 0.2 | +3 | 2,232 | 0 | 4 | 0.2 | 12/18 | 13.3 | 13.3 | 13.15 | 13.2 | -0.1 | -0.75 | 1.13 | 72 | 58 | 1.2 | 0.009 | +1 | 0 | 0 | +1 | 0.2 | +2 | 2,229 | 0 | 4 | 0.2 | 12/17 | 13.25 | 13.3 | 13.15 | 13.3 | +0.05 | +0.38 | 1.13 | 161 | 74 | 2.2 | 0.02 | +32 | 0 | 0 | +32 | 0.2 | -24 | 2,227 | 0 | 4 | 0.2 | 12/16 | 13.15 | 13.3 | 13.15 | 13.25 | +0.1 | +0.76 | 1.14 | 221 | 75 | 2.9 | 0.03 | +25 | 0 | 0 | +25 | 0.2 | -14 | 2,251 | 0 | 4 | 0.2 | 12/15 | 13.2 | 13.35 | 13.1 | 13.15 | -0.05 | -0.38 | 1.89 | 185 | 63 | 2.9 | 0.02 | +8 | 0 | 0 | +8 | 0.2 | -19 | 2,265 | 0 | 4 | 0.2 | 12/14 | 13.2 | 13.5 | 13.2 | 13.2 | +0.05 | +0.38 | 2.28 | 400 | 154 | 2.6 | 0.05 | +19 | 0 | 0 | +19 | 0.2 | -13 | 2,284 | 0 | 4 | 0.2 | 12/11 | 13.15 | 13.3 | 13 | 13.15 | -0.05 | -0.38 | 2.27 | 266 | 125 | 2.1 | 0.03 | +12 | 0 | 0 | +12 | 0.1 | +6 | 2,297 | 0 | 4 | 0.2 | 12/10 | 12.85 | 13.2 | 12.85 | 13.2 | +0.25 | +1.93 | 2.7 | 324 | 169 | 1.9 | 0.04 | -15 | 0 | 0 | -15 | 0.1 | +5 | 2,291 | +3 | 4 | 0.2 | 12/09 | 13.05 | 13.3 | 12.75 | 12.95 | -0.55 | -4.07 | 4.07 | 1,610 | 659 | 2.4 | 0.21 | +8 | 0 | 0 | +8 | 0.1 | -427 | 2,286 | -9 | 1 | 0.04 | 12/08 | 14.1 | 14.1 | 13.5 | 13.5 | -0.7 | -4.93 | 4.23 | 1,460 | 645 | 2.3 | 0.2 | -86 | 0 | 0 | -86 | 0.1 | -544 | 2,713 | +10 | 10 | 0.4 | 12/07 | 14.25 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 222 | 121 | 1.8 | 0.03 | -9 | 0 | 0 | -9 | 0.1 | +13 | 3,244 | 0 | 0 | 0 | 12/04 | 14.2 | 14.25 | 14.1 | 14.2 | 0 | 0 | 1.06 | 293 | 150 | 2 | 0.04 | -31 | 0 | 0 | -31 | 0.1 | -2 | 3,244 | 0 | 0 | 0 | 12/03 | 14.3 | 14.4 | 14.15 | 14.2 | -0.1 | -0.7 | 1.75 | 352 | 131 | 2.7 | 0.05 | -14 | 0 | 0 | -14 | 0.2 | +34 | 3,246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 14.35 | 14.55 | 14.2 | 14.3 | 0 | 0 | 2.45 | 243 | 120 | 2 | 0.03 | -10 | 0 | 0 | -10 | 0.2 | -15 | 3,212 | 0 | 0 | 0 | 12/01 | 14.55 | 14.55 | 14.3 | 14.3 | -0.25 | -1.72 | 1.72 | 330 | 123 | 2.7 | 0.05 | -16 | 0 | 0 | -16 | 0.2 | -15 | 3,227 | 0 | 0 | 0 | 11/30 | 14.85 | 14.85 | 14.45 | 14.55 | -0.15 | -1.02 | 2.72 | 510 | 214 | 2.4 | 0.07 | -30 | 0 | 0 | -30 | 0.2 | +47 | 3,242 | -2 | 0 | 0 |
|