| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 219.5 | 225.5 | -6 | -2.66% | 6.87% | 227.5 | 231.5 | 216 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,853 | 4.12 億 | 1,498 | 1.2 張/筆 | 222.6 元 | 2.97 | 233.5 | 2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,662 | 6.16 億 | 2,189 | 1.2 張/筆 | 231.2 元 | -3 (-1.31%) | 連漲連跌: 連2跌 ( -9元 / -3.94%) 財報評分: 最新32分 / 平均46分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.5 | +8 | +15.5 | +27.5 | +32 | +109.5 | +79.5 | +133.5 | -32 | -419.5 | -545.5 | - | - | +15.5 | 漲跌幅 | -1.13% | +3.78% | +7.6% | +14.3% | +17.1% | +99.5% | +56.8% | +155% | -12.7% | -65.6% | -71.3% | - | - | +7.6% | 振幅 | 10.1% | 13.5% | 19.9% | 27.6% | 38.4% | 132% | 120% | 195% | 74.3% | 97.7% | 106% | - | - | 19.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.81 | 15 | 25.3 | 42.4 | 209 | 404 | 480 | 677 | 780 | 1,187 | 2,161 | - | - | 25.3 | 週轉率 | 10.7% | 23.6% | 39.7% | 66.6% | 328% | 634% | 755% | 1064% | 1225% | 1864% | 3394% | - | - | 39.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 227.5 | 231.5 | 216 | 219.5 | -6 | -2.66 | 6.87 | 1,853 | 1,498 | 1.2 | 4.1 | -23 | 0 | -50 | -73 | 6.8 | -119 | 2,949 | -9 | 989 | 33.5 | 01/14 | 228.5 | 238.5 | 225 | 225.5 | -3 | -1.31 | 5.91 | 2,662 | 2,189 | 1.2 | 6.2 | -132 | +5 | +28 | -99 | 6.8 | +106 | 3,068 | +10 | 998 | 32.5 | 01/13 | 224 | 231 | 222.5 | 228.5 | +6.5 | +2.93 | 3.83 | 2,294 | 1,832 | 1.3 | 5.2 | -292 | +60 | -5 | -237 | 6.8 | +264 | 2,962 | +10 | 988 | 33.4 | 01/12 | 228 | 229.5 | 218.5 | 222 | -6 | -2.63 | 4.82 | 2,923 | 2,438 | 1.2 | 6.5 | -90 | 0 | -55 | -145 | 7 | +125 | 2,698 | -50 | 978 | 36.2 | 01/11 | 216 | 232.5 | 210 | 228 | +16.5 | +7.8 | 10.6 | 5,318 | 3,898 | 1.4 | 12 | +682 | +225 | +109 | +1,016 | 7.2 | +9 | 2,573 | +78 | 1,028 | 40 | 01/08 | 222 | 228.5 | 210 | 211.5 | -6 | -2.76 | 8.51 | 5,101 | 4,123 | 1.2 | 11.2 | -181 | +266 | -37 | +48 | 6.2 | -448 | 2,564 | -74 | 950 | 37.1 | 01/07 | 206.5 | 217.5 | 205 | 217.5 | +19.5 | +9.85 | 6.31 | 2,270 | 1,676 | 1.4 | 4.9 | +173 | 0 | +55 | +228 | 6.4 | +343 | 3,012 | +57 | 1,024 | 34 | 01/06 | 208.5 | 209.5 | 198 | 198 | -8 | -3.88 | 5.58 | 1,324 | 1,068 | 1.2 | 2.7 | +17 | 0 | -40 | -23 | 6.2 | -77 | 2,669 | -2 | 967 | 36.2 | 01/05 | 204.5 | 209 | 204.5 | 206 | +2 | +0.98 | 2.21 | 735 | 664 | 1.1 | 1.5 | +149 | 0 | +4 | +153 | 6.3 | -58 | 2,746 | +2 | 969 | 35.3 | 01/04 | 205.5 | 208.5 | 202 | 204 | 0 | 0 | 3.19 | 792 | 669 | 1.2 | 1.6 | +194 | 0 | -5 | +189 | 6.2 | -171 | 2,804 | -9 | 967 | 34.5 | 12/31 | 208.5 | 210 | 202 | 204 | -3.5 | -1.69 | 3.86 | 883 | 754 | 1.2 | 1.8 | +59 | -100 | -15 | -56 | 5.9 | +1 | 2,975 | -29 | 976 | 32.8 | 12/30 | 210 | 213.5 | 205 | 207.5 | +3.5 | +1.72 | 4.17 | 1,561 | 1,351 | 1.2 | 3.3 | -56 | 0 | -57 | -113 | 5.8 | -9 | 2,974 | +5 | 1,005 | 33.8 | 12/29 | 201 | 211.5 | 201 | 204 | +4 | +2 | 5.25 | 2,304 | 1,999 | 1.2 | 4.8 | +114 | 0 | +109 | +223 | 6.2 | -31 | 2,983 | +10 | 1,000 | 33.5 | 12/28 | 201 | 204 | 200 | 200 | +0.5 | +0.25 | 2.01 | 707 | 580 | 1.2 | 1.4 | +44 | 0 | -4 | +40 | 6.4 | -42 | 3,014 | +1 | 990 | 32.8 | 12/25 | 202.5 | 205 | 198.5 | 199.5 | -2 | -0.99 | 3.23 | 1,100 | 976 | 1.1 | 2.2 | -27 | 0 | -28 | -55 | 6.4 | -2 | 3,056 | -16 | 989 | 32.4 | 12/24 | 198 | 208 | 196.5 | 201.5 | +3.5 | +1.77 | 5.81 | 3,933 | 3,290 | 1.2 | 8 | +26 | 0 | +15 | +41 | 6.3 | +55 | 3,058 | +3 | 1,005 | 32.9 | 12/23 | 188 | 204 | 186.5 | 198 | +11.5 | +6.17 | 9.38 | 3,106 | 2,679 | 1.2 | 6.1 | +132 | 0 | +86 | +218 | 6.4 | +122 | 3,003 | +80 | 1,002 | 33.4 | 12/22 | 191 | 194.5 | 185.5 | 186.5 | -4.5 | -2.36 | 4.71 | 890 | 750 | 1.2 | 1.7 | +29 | 0 | +5 | +34 | 6.2 | -68 | 2,881 | -31 | 922 | 32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 194.5 | 196 | 190 | 191 | -3 | -1.55 | 3.09 | 843 | 718 | 1.2 | 1.6 | -118 | 0 | -2 | -120 | 6.2 | +53 | 2,949 | -26 | 953 | 32.3 | 12/18 | 192 | 197 | 190.5 | 194 | +4 | +2.11 | 3.42 | 1,148 | 941 | 1.2 | 2.2 | +189 | 0 | +47 | +236 | 6.4 | +20 | 2,896 | +13 | 979 | 33.8 | 12/17 | 193 | 194.5 | 188 | 190 | -2 | -1.04 | 3.39 | 652 | 579 | 1.1 | 1.2 | +32 | 0 | 0 | +32 | 6 | -2 | 2,876 | -86 | 966 | 33.6 | 12/16 | 196 | 199.5 | 192 | 192 | +0.5 | +0.26 | 3.92 | 1,246 | 1,045 | 1.2 | 2.4 | +30 | +10 | -70 | -30 | 6.1 | +41 | 2,878 | -6 | 1,052 | 36.6 | 12/15 | 196.5 | 202 | 189.5 | 191.5 | -5.5 | -2.79 | 6.35 | 1,732 | 1,516 | 1.1 | 3.4 | -315 | 0 | -46 | -361 | 6 | +98 | 2,837 | +10 | 1,058 | 37.3 | 12/14 | 191.5 | 200 | 186 | 197 | +6.5 | +3.41 | 7.35 | 1,538 | 1,363 | 1.1 | 3 | +225 | 0 | +35 | +260 | 6.7 | -82 | 2,739 | +44 | 1,048 | 38.3 | 12/11 | 197.5 | 201 | 189.5 | 190.5 | -5.5 | -2.81 | 5.87 | 1,744 | 1,495 | 1.2 | 3.4 | +135 | +20 | -19 | +136 | 6.3 | -99 | 2,821 | -23 | 1,004 | 35.6 | 12/10 | 204 | 208 | 195 | 196 | -8 | -3.92 | 6.37 | 1,563 | 1,399 | 1.1 | 3.1 | +147 | -165 | -48 | -66 | 6.1 | -193 | 2,920 | -40 | 1,027 | 35.2 | 12/09 | 207.5 | 213 | 203 | 204 | -3.5 | -1.69 | 4.82 | 1,499 | 1,326 | 1.1 | 3.1 | -145 | 0 | +8 | -137 | 5.9 | +5 | 3,113 | -23 | 1,067 | 34.3 | 12/08 | 203.5 | 210 | 203 | 207.5 | +4 | +1.97 | 3.44 | 1,541 | 1,297 | 1.2 | 3.2 | +158 | 0 | -3 | +155 | 6.1 | -4 | 3,108 | +5 | 1,090 | 35.1 | 12/07 | 202 | 208.5 | 196 | 203.5 | +1.5 | +0.74 | 6.19 | 2,372 | 1,947 | 1.2 | 4.8 | +109 | 0 | +28 | +137 | 5.8 | +14 | 3,109 | +1 | 1,085 | 34.9 | 12/04 | 208 | 211 | 201 | 202 | -6 | -2.88 | 4.81 | 1,598 | 1,451 | 1.1 | 3.3 | -45 | 0 | -7 | -52 | 5.5 | -9 | 3,097 | -31 | 1,084 | 35 | 12/03 | 208 | 216 | 206.5 | 208 | 0 | 0 | 4.57 | 2,383 | 2,087 | 1.1 | 5 | -116 | 0 | +24 | -92 | 5.5 | -10 | 3,106 | +5 | 1,115 | 35.9 | 12/02 | 209 | 211.5 | 205 | 208 | 0 | 0 | 3.12 | 1,532 | 1,330 | 1.2 | 3.2 | +60 | 0 | -19 | +41 | 5.8 | -59 | 3,116 | -5 | 1,110 | 35.6 | 12/01 | 216.5 | 218.5 | 205.5 | 208 | -8.5 | -3.93 | 6 | 3,039 | 2,623 | 1.2 | 6.4 | -187 | +30 | -132 | -289 | 5.7 | -81 | 3,175 | -43 | 1,115 | 35.1 | 11/30 | 214 | 221.5 | 212.5 | 216.5 | +5 | +2.36 | 4.26 | 3,881 | 3,249 | 1.2 | 8.4 | +132 | 0 | +66 | +198 | 5.9 | -40 | 3,256 | +11 | 1,158 | 35.6 | 11/27 | 211 | 216 | 209 | 211.5 | +1.5 | +0.71 | 3.33 | 3,649 | 3,047 | 1.2 | 7.7 | +76 | 0 | -40 | +36 | 5.8 | -21 | 3,296 | -96 | 1,147 | 34.8 | 11/26 | 217 | 226.5 | 210 | 210 | -5.5 | -2.55 | 7.66 | 12,179 | 9,588 | 1.3 | 26.8 | -326 | +65 | -182 | -443 | 5.6 | -12 | 3,317 | -79 | 1,243 | 37.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 199 | 215.5 | 196.5 | 215.5 | +19.5 | +9.95 | 9.69 | 12,154 | 9,289 | 1.3 | 25.2 | +276 | +112 | +195 | +583 | 6.4 | +482 | 3,329 | +81 | 1,322 | 39.7 | 11/24 | 191.5 | 202 | 189.5 | 196 | +6.5 | +3.43 | 6.6 | 5,868 | 4,592 | 1.3 | 11.5 | +367 | 0 | +90 | +457 | 6 | -142 | 2,847 | +39 | 1,241 | 43.6 | 11/23 | 191 | 194 | 188 | 189.5 | 0 | 0 | 3.17 | 1,633 | 1,317 | 1.2 | 3.1 | +146 | +10 | -32 | +124 | 5.4 | -4 | 2,989 | -1 | 1,202 | 40.2 | 11/20 | 188.5 | 195 | 188 | 189.5 | +1 | +0.53 | 3.71 | 3,658 | 3,025 | 1.2 | 7 | +3 | +180 | -42 | +141 | 5.2 | -31 | 2,993 | +19 | 1,203 | 40.2 | 11/19 | 186 | 195 | 185 | 188.5 | +2.5 | +1.34 | 5.38 | 5,145 | 4,391 | 1.2 | 9.8 | -53 | 0 | +87 | +34 | 5.2 | +128 | 3,024 | +12 | 1,184 | 39.2 | 11/18 | 184 | 188.5 | 184 | 186 | +2 | +1.09 | 2.45 | 2,527 | 2,082 | 1.2 | 4.7 | -80 | +50 | -56 | -86 | 5.3 | -28 | 2,896 | -1 | 1,172 | 40.5 | 11/17 | 182 | 197.5 | 181 | 184 | +2 | +1.1 | 9.07 | 7,491 | 6,039 | 1.2 | 14.3 | +95 | 0 | +45 | +140 | 5.3 | +244 | 2,924 | -2 | 1,173 | 40.1 | 11/16 | 179 | 185 | 176.5 | 182 | +1.5 | +0.83 | 4.71 | 2,774 | 2,237 | 1.2 | 5 | 0 | +60 | +17 | +77 | 5.1 | -60 | 2,680 | +5 | 1,175 | 43.8 | 11/13 | 179.5 | 182.5 | 172 | 180.5 | -0.5 | -0.28 | 5.8 | 4,058 | 3,258 | 1.2 | 7.2 | -322 | +60 | -43 | -305 | 5.2 | +25 | 2,740 | +20 | 1,170 | 42.7 | 11/12 | 176.5 | 181 | 166.5 | 181 | +6.5 | +3.72 | 8.31 | 6,484 | 4,924 | 1.3 | 11.2 | +395 | 0 | +8 | +403 | 5.7 | -82 | 2,715 | -13 | 1,150 | 42.4 | 11/11 | 189.5 | 190.5 | 173.5 | 174.5 | -13.5 | -7.18 | 9.04 | 6,071 | 4,764 | 1.3 | 11 | -359 | 0 | -71 | -430 | 5.1 | -253 | 2,797 | -56 | 1,163 | 41.6 | 11/10 | 188.5 | 197.5 | 184.5 | 188 | -0.5 | -0.27 | 6.9 | 6,016 | 4,772 | 1.3 | 11.5 | +85 | 0 | +4 | +89 | 5.4 | -164 | 3,050 | -2 | 1,219 | 40 | 11/09 | 199 | 201 | 188.5 | 188.5 | -5.5 | -2.84 | 6.44 | 5,712 | 4,181 | 1.4 | 11 | -169 | 0 | -5 | -174 | 5.2 | -44 | 3,214 | -61 | 1,221 | 38 | 11/06 | 201 | 204 | 192 | 194 | -5 | -2.51 | 6.03 | 10,245 | 7,537 | 1.4 | 20.3 | -362 | 0 | -48 | -410 | 5.4 | +56 | 3,258 | -76 | 1,282 | 39.3 | 11/05 | 184.5 | 199 | 184 | 199 | +18 | +9.94 | 8.29 | 12,366 | 8,609 | 1.4 | 23.9 | +22 | +200 | +127 | +349 | 6 | +352 | 3,202 | +168 | 1,358 | 42.4 | 11/04 | 187.5 | 190 | 180 | 181 | +1 | +0.56 | 5.56 | 5,751 | 4,426 | 1.3 | 10.6 | -137 | 0 | -6 | -143 | 6.1 | +60 | 2,850 | +26 | 1,190 | 41.8 | 11/03 | 182 | 192.5 | 178.5 | 180 | +2 | +1.12 | 7.87 | 4,750 | 3,667 | 1.3 | 8.8 | -133 | +400 | +38 | +305 | 6.1 | -106 | 2,790 | -81 | 1,164 | 41.7 | 11/02 | 178.5 | 179.5 | 173 | 178 | +0.5 | +0.28 | 3.66 | 1,133 | 829 | 1.4 | 2 | +280 | 0 | +9 | +289 | 6.5 | -62 | 2,896 | +25 | 1,245 | 43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 183 | 187 | 177 | 177.5 | -5.5 | -3.01 | 5.46 | 1,299 | 1,079 | 1.2 | 2.4 | +117 | 0 | +1 | +118 | 6.1 | -238 | 2,958 | -5 | 1,220 | 41.2 | 10/29 | 181.5 | 185.5 | 178.5 | 183 | -0.5 | -0.27 | 3.81 | 924 | 758 | 1.2 | 1.7 | +56 | 0 | -2 | +54 | 5.9 | +123 | 3,196 | 0 | 1,225 | 38.3 | 10/28 | 184.5 | 191 | 183 | 183.5 | -0.5 | -0.27 | 4.35 | 1,295 | 1,060 | 1.2 | 2.4 | -99 | 0 | +9 | -90 | 5.8 | +25 | 3,073 | +8 | 1,225 | 39.9 | 10/27 | 185 | 190 | 184 | 184 | -4 | -2.13 | 3.19 | 1,357 | 1,043 | 1.3 | 2.5 | -17 | 0 | +37 | +20 | 6 | -101 | 3,048 | -25 | 1,217 | 39.9 | 10/26 | 185 | 189 | 181 | 188 | +7.5 | +4.16 | 4.43 | 1,761 | 1,375 | 1.3 | 3.3 | -84 | 0 | +111 | +27 | 6 | +151 | 3,149 | +16 | 1,242 | 39.4 | 10/23 | 180 | 184 | 179 | 180.5 | +3.5 | +1.98 | 2.82 | 1,178 | 957 | 1.2 | 2.1 | +81 | 0 | +31 | +112 | 6.1 | +2 | 2,998 | -1 | 1,226 | 40.9 | 10/22 | 177.5 | 179.5 | 171.5 | 177 | -5 | -2.75 | 4.4 | 1,981 | 1,479 | 1.3 | 3.5 | +549 | 0 | -17 | +532 | 6 | -162 | 2,996 | -17 | 1,227 | 41 | 10/21 | 190 | 191 | 182 | 182 | -8 | -4.21 | 4.74 | 1,688 | 1,315 | 1.3 | 3.2 | +13 | 0 | -47 | -34 | 5.1 | -186 | 3,158 | -43 | 1,244 | 39.4 | 10/20 | 191 | 191 | 186 | 190 | -1 | -0.52 | 2.62 | 1,242 | 961 | 1.3 | 2.3 | +15 | 0 | +20 | +35 | 5.1 | -37 | 3,344 | -34 | 1,287 | 38.5 |
|