| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 359.5 | 338.5 | +21 | +6.2% | 7.98% | 350 | 372 | 345 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,737 | 57.1 億 | 12,116 | 1.3 張/筆 | 362.8 元 | 10.32 | 50.71 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,663 | 35.12 億 | 8,589 | 1.2 張/筆 | 329.4 元 | +30.5 (+9.9%) | 連漲連跌: 連3漲 ( +60元 / +20.03%) 財報評分: 最新47分 / 平均42分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +60 | +76.5 | +77 | +95.5 | +88.5 | +61.5 | +178 | +326.8 | +319.5 | +332 | - | - | - | +86.5 | 漲跌幅 | +20% | +27% | +27.3% | +36.2% | +32.7% | +20.6% | +98.1% | +999% | +799% | +1207% | - | - | - | +31.7% | 振幅 | 24.9% | 31.6% | 33.3% | 43.9% | 50% | 50.5% | 156% | 1049% | 864% | 1256% | - | - | - | 37.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 34.3 | 43.8 | 59.6 | 76 | 145 | 317 | 771 | 1,270 | 1,322 | 1,528 | - | - | - | 70.5 | 週轉率 | 40.8% | 52.2% | 70.9% | 90.5% | 172% | 377% | 918% | 1512% | 1574% | 1819% | - | - | - | 84% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 350 | 372 | 345 | 359.5 | +21 | +6.2 | 7.98 | 15,737 | 12,116 | 1.3 | 57.1 | +716 | +5 | -22 | +699 | 9.3 | +442 | 4,678 | +69 | 1,143 | 24.4 | 01/21 | 315.5 | 338.5 | 315.5 | 338.5 | +30.5 | +9.9 | 7.47 | 10,663 | 8,589 | 1.2 | 35.1 | +311 | +32 | +63 | +406 | 9.9 | +126 | 4,236 | +235 | 1,074 | 25.4 | 01/20 | 300.5 | 313 | 297.5 | 308 | +8.5 | +2.84 | 5.18 | 7,898 | 6,689 | 1.2 | 24.1 | +560 | +243 | +126 | +929 | 9.4 | +251 | 4,110 | +76 | 839 | 20.4 | 01/19 | 305 | 309.5 | 293.5 | 299.5 | -0.5 | -0.17 | 5.33 | 4,364 | 3,686 | 1.2 | 13.1 | -675 | +135 | +97 | -443 | 8.8 | -98 | 3,859 | +22 | 763 | 19.8 | 01/18 | 285 | 303 | 282.5 | 300 | +17 | +6.01 | 7.24 | 5,186 | 4,597 | 1.1 | 15.3 | +815 | +125 | +72 | +1,013 | 9.7 | +50 | 3,957 | +78 | 741 | 18.7 | 01/15 | 309.5 | 309.5 | 283 | 283 | 0 | 0 | 9.36 | 6,791 | 5,798 | 1.2 | 20.1 | -426 | 0 | +71 | -355 | 8.7 | -5 | 3,907 | -15 | 663 | 17 | 01/14 | 290 | 290 | 280.5 | 283 | -8.5 | -2.92 | 3.26 | 2,722 | 2,180 | 1.2 | 7.7 | -635 | -97 | -26 | -758 | 9.3 | +517 | 3,912 | -35 | 678 | 17.3 | 01/13 | 278.5 | 291.5 | 278.5 | 291.5 | +13.5 | +4.86 | 4.68 | 3,094 | 2,589 | 1.2 | 8.9 | +646 | -30 | +75 | +691 | 10.2 | +121 | 3,395 | +9 | 713 | 21 | 01/12 | 282.5 | 285.5 | 278 | 278 | -4.5 | -1.59 | 2.65 | 1,233 | 1,067 | 1.2 | 3.5 | +1 | +5 | -24 | -18 | 9.3 | +18 | 3,274 | -6 | 704 | 21.5 | 01/11 | 282.5 | 288 | 278.5 | 282.5 | 0 | 0 | 3.36 | 1,879 | 1,559 | 1.2 | 5.3 | +100 | 0 | -58 | +42 | 9.3 | -78 | 3,256 | -43 | 710 | 21.8 | 01/08 | 290.5 | 294.5 | 277.5 | 282.5 | -3.5 | -1.22 | 5.94 | 3,360 | 2,921 | 1.2 | 9.5 | -274 | 0 | -15 | -289 | 9.1 | -207 | 3,334 | -20 | 753 | 22.6 | 01/07 | 277.5 | 294 | 269 | 286 | +14.5 | +5.34 | 9.21 | 3,700 | 3,100 | 1.2 | 10.6 | +409 | +113 | +117 | +639 | 9.4 | +19 | 3,541 | +67 | 773 | 21.8 | 01/06 | 280 | 282 | 269.5 | 271.5 | -6 | -2.16 | 4.5 | 1,032 | 1,000 | 1 | 2.8 | -14 | 0 | -32 | -46 | 8.9 | +16 | 3,522 | +6 | 706 | 20 | 01/05 | 277.5 | 282.5 | 276 | 277.5 | +1 | +0.36 | 2.35 | 1,519 | 1,337 | 1.1 | 4.2 | +386 | -245 | -4 | +137 | 9 | +86 | 3,506 | +43 | 700 | 20 | 01/04 | 274.5 | 278 | 271 | 276.5 | +3.5 | +1.28 | 2.56 | 1,318 | 1,170 | 1.1 | 3.6 | +323 | 0 | +70 | +393 | 8.4 | -152 | 3,420 | +30 | 657 | 19.2 | 12/31 | 274 | 276.5 | 269 | 273 | +1.5 | +0.55 | 2.76 | 817 | 765 | 1.1 | 2.2 | +21 | -48 | +7 | -20 | 7.9 | -36 | 3,572 | +12 | 627 | 17.6 | 12/30 | 268.5 | 275.5 | 267 | 271.5 | +8.5 | +3.23 | 3.23 | 1,843 | 1,627 | 1.1 | 5 | +20 | 0 | +9 | +29 | 8 | +44 | 3,608 | +52 | 615 | 17 | 12/29 | 260 | 263 | 258 | 263 | +3.5 | +1.35 | 1.93 | 497 | 427 | 1.2 | 1.3 | +96 | 0 | +17 | +113 | 7.9 | +3 | 3,564 | +17 | 563 | 15.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 258.5 | 262.5 | 258 | 259.5 | +1 | +0.39 | 1.74 | 514 | 511 | 1 | 1.3 | +28 | -65 | +1 | -36 | 7.8 | +32 | 3,561 | -20 | 546 | 15.3 | 12/25 | 268 | 269.5 | 256 | 258.5 | -6.5 | -2.45 | 5.09 | 964 | 991 | 0.97 | 2.5 | -3 | -369 | -4 | -376 | 7.7 | +66 | 3,529 | +4 | 566 | 16 | 12/24 | 264 | 271 | 263 | 265 | +1 | +0.38 | 3.03 | 821 | 788 | 1 | 2.2 | -33 | -56 | -4 | -93 | 7.7 | -6 | 3,463 | +33 | 562 | 16.2 | 12/23 | 253 | 265 | 251 | 264 | +10.5 | +4.14 | 5.52 | 1,011 | 931 | 1.1 | 2.6 | +188 | 0 | +10 | +198 | 7.8 | -4 | 3,469 | +84 | 529 | 15.2 | 12/22 | 260.5 | 266.5 | 253 | 253.5 | -7 | -2.69 | 5.18 | 1,418 | 1,345 | 1.1 | 3.7 | -62 | -394 | +1 | -455 | 7.5 | +107 | 3,473 | +52 | 445 | 12.8 | 12/21 | 266.5 | 267 | 260.5 | 260.5 | -6 | -2.25 | 2.44 | 753 | 732 | 1 | 2 | +3 | -155 | 0 | -152 | 7.6 | +53 | 3,366 | +37 | 393 | 11.7 | 12/18 | 271 | 271 | 264 | 266.5 | -3.5 | -1.3 | 2.59 | 707 | 662 | 1.1 | 1.9 | +41 | -92 | 0 | -51 | 7.5 | -41 | 3,313 | -20 | 356 | 10.7 | 12/17 | 273 | 275.5 | 270 | 270 | -2 | -0.74 | 2.02 | 401 | 373 | 1.1 | 1.1 | -60 | 0 | -13 | -73 | 7.5 | +32 | 3,354 | +23 | 376 | 11.2 | 12/16 | 272 | 276.5 | 271 | 272 | +3 | +1.12 | 2.04 | 527 | 473 | 1.1 | 1.4 | -19 | 0 | 0 | -19 | 7.5 | +8 | 3,322 | +11 | 353 | 10.6 | 12/15 | 273 | 274.5 | 268 | 269 | -4 | -1.47 | 2.38 | 645 | 593 | 1.1 | 1.7 | -109 | 0 | 0 | -109 | 7.5 | +2 | 3,314 | +35 | 342 | 10.3 | 12/14 | 272.5 | 273.5 | 263 | 273 | +0.5 | +0.18 | 3.85 | 894 | 818 | 1.1 | 2.4 | +25 | -61 | -5 | -41 | 7.6 | -23 | 3,312 | +16 | 307 | 9.3 | 12/11 | 282 | 285 | 267 | 272.5 | -11.5 | -4.05 | 6.34 | 2,023 | 1,859 | 1.1 | 5.6 | -108 | -288 | -72 | -468 | 7.5 | +7 | 3,335 | +90 | 291 | 8.7 | 12/10 | 288 | 291 | 283 | 284 | -7 | -2.41 | 2.75 | 899 | 811 | 1.1 | 2.6 | -28 | 0 | -39 | -67 | 7.7 | -72 | 3,328 | +44 | 201 | 6 | 12/09 | 294.5 | 295 | 288.5 | 291 | -1.5 | -0.51 | 2.22 | 1,585 | 1,336 | 1.2 | 4.6 | +192 | +91 | 0 | +283 | 7.8 | +10 | 3,400 | +157 | 157 | 4.6 | 12/08 | 286 | 293 | 284 | 292.5 | +11.5 | +4.09 | 3.2 | 1,687 | 1,531 | 1.1 | 4.9 | +310 | 0 | -6 | +304 | 7.5 | +104 | 3,390 | 0 | 0 | 0 | 12/07 | 284.5 | 287.5 | 280.5 | 281 | -2 | -0.71 | 2.47 | 575 | 519 | 1.1 | 1.6 | +134 | -59 | +7 | +82 | 7 | -19 | 3,272 | 0 | 0 | 0 | 12/04 | 289 | 289 | 281 | 283 | -4.5 | -1.57 | 2.78 | 1,035 | 905 | 1.1 | 2.9 | +199 | -217 | -1 | -19 | 6.8 | +5 | 3,306 | -9 | 0 | 0 | 12/03 | 287.5 | 289.5 | 286 | 287.5 | +0.5 | +0.17 | 1.22 | 728 | 659 | 1.1 | 2.1 | +29 | -49 | -19 | -39 | 6.6 | -77 | 3,301 | -183 | 9 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 291 | 292 | 286 | 287 | -1.5 | -0.52 | 2.08 | 1,073 | 950 | 1.1 | 3.1 | -27 | -331 | -3 | -361 | 6.6 | -15 | 3,378 | -127 | 192 | 5.7 | 12/01 | 297 | 302 | 288 | 288.5 | -4 | -1.37 | 4.79 | 2,149 | 1,824 | 1.2 | 6.3 | -313 | -6 | +24 | -295 | 6.6 | +145 | 3,393 | -116 | 319 | 9.4 | 11/30 | 289 | 292.5 | 285 | 292.5 | +5.5 | +1.92 | 2.61 | 1,585 | 1,075 | 1.5 | 4.6 | +417 | -434 | +2 | -15 | 7.1 | -56 | 3,248 | -122 | 435 | 13.4 | 11/27 | 289 | 291 | 286 | 287 | -1.5 | -0.52 | 1.73 | 599 | 570 | 1.1 | 1.7 | +12 | -50 | 0 | -38 | 6.5 | -49 | 3,304 | -78 | 557 | 16.9 | 11/26 | 283.5 | 291 | 283.5 | 288.5 | +5 | +1.76 | 2.65 | 1,112 | 883 | 1.3 | 3.2 | +146 | -143 | -26 | -23 | 6.4 | -27 | 3,353 | -48 | 635 | 18.9 | 11/25 | 289.5 | 291.5 | 282 | 283.5 | -3.5 | -1.22 | 3.31 | 781 | 737 | 1.1 | 2.2 | -8 | -41 | 0 | -49 | 6.2 | -30 | 3,380 | -64 | 683 | 20.2 | 11/24 | 290.5 | 292.5 | 286 | 287 | -2 | -0.69 | 2.25 | 816 | 728 | 1.1 | 2.4 | -27 | -65 | +5 | -87 | 6.4 | -22 | 3,410 | -42 | 747 | 21.9 | 11/23 | 291 | 295.5 | 289 | 289 | -3 | -1.03 | 2.23 | 960 | 894 | 1.1 | 2.8 | -77 | +9 | -9 | -77 | 6.6 | -31 | 3,432 | -49 | 789 | 23 | 11/20 | 288 | 296 | 285 | 292 | +3.5 | +1.21 | 3.81 | 2,349 | 1,962 | 1.2 | 6.8 | +426 | -217 | -1 | +208 | 6.8 | -57 | 3,463 | +13 | 838 | 24.2 | 11/19 | 301 | 311.5 | 285.5 | 288.5 | -5 | -1.7 | 8.86 | 6,667 | 5,780 | 1.2 | 19.9 | -115 | -124 | -15 | -254 | 6.2 | -119 | 3,520 | -30 | 825 | 23.4 | 11/18 | 290 | 294.5 | 289 | 293.5 | +4.5 | +1.56 | 1.9 | 1,233 | 1,132 | 1.1 | 3.6 | +164 | 0 | -17 | +147 | 6.6 | +35 | 3,639 | +4 | 855 | 23.5 | 11/17 | 300 | 301 | 285 | 289 | -7.5 | -2.53 | 5.4 | 3,129 | 2,726 | 1.1 | 9.1 | +31 | -125 | 0 | -94 | 6.4 | -163 | 3,604 | +7 | 851 | 23.6 | 11/16 | 295.5 | 302.5 | 291.5 | 296.5 | +8 | +2.77 | 3.81 | 4,756 | 4,030 | 1.2 | 14.1 | +42 | -62 | +37 | +17 | 6.3 | -32 | 3,767 | +6 | 844 | 22.4 | 11/13 | 283 | 291 | 282 | 288.5 | +5 | +1.76 | 3.17 | 2,588 | 2,156 | 1.2 | 7.4 | -95 | +164 | -18 | +51 | 6.3 | +80 | 3,799 | +52 | 838 | 22.1 | 11/12 | 281 | 288 | 278.5 | 283.5 | +6.5 | +2.35 | 3.43 | 3,086 | 2,542 | 1.2 | 8.8 | +371 | +194 | +8 | +573 | 6.4 | -98 | 3,719 | +80 | 786 | 21.1 | 11/11 | 276 | 289 | 276 | 277 | +3.5 | +1.28 | 4.75 | 3,853 | 3,290 | 1.2 | 11 | -21 | +55 | +107 | +141 | 5.9 | +33 | 3,817 | -38 | 706 | 18.5 | 11/10 | 282 | 283 | 273.5 | 273.5 | -8.5 | -3.01 | 3.37 | 2,103 | 1,907 | 1.1 | 5.8 | -65 | +7 | +13 | -45 | 6 | -63 | 3,784 | +2 | 744 | 19.7 | 11/09 | 266 | 285.5 | 266 | 282 | +22 | +8.46 | 7.5 | 4,240 | 3,494 | 1.2 | 11.8 | +229 | +119 | +75 | +423 | 6.2 | +370 | 3,847 | +78 | 742 | 19.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 265 | 266.5 | 259 | 260 | -1.5 | -0.57 | 2.87 | 865 | 758 | 1.1 | 2.3 | -47 | 0 | 0 | -47 | 5.8 | -18 | 3,477 | +3 | 664 | 19.1 | 11/05 | 262 | 264 | 258 | 261.5 | -0.5 | -0.19 | 2.29 | 861 | 754 | 1.1 | 2.3 | +52 | +95 | 0 | +147 | 5.8 | -1 | 3,495 | +31 | 661 | 18.9 | 11/04 | 254 | 262 | 250 | 262 | +9 | +3.56 | 4.74 | 1,333 | 1,139 | 1.2 | 3.4 | +80 | 0 | +15 | +95 | 5.7 | -107 | 3,496 | +72 | 630 | 18 | 11/03 | 245 | 254 | 245 | 253 | +8.5 | +3.48 | 3.68 | 1,152 | 1,021 | 1.1 | 2.9 | +137 | -39 | +61 | +159 | 5.6 | -116 | 3,603 | +37 | 558 | 15.5 | 11/02 | 256.5 | 260 | 236.5 | 244.5 | -12 | -4.68 | 9.16 | 2,613 | 2,278 | 1.1 | 6.4 | -106 | -827 | -22 | -955 | 5.4 | +89 | 3,719 | -222 | 521 | 14 | 10/30 | 263 | 265 | 256.5 | 256.5 | -7.5 | -2.84 | 3.22 | 1,015 | 853 | 1.2 | 2.6 | +26 | -195 | -5 | -174 | 5.5 | -92 | 3,630 | -20 | 743 | 20.5 | 10/29 | 260 | 264.5 | 258 | 264 | -1 | -0.38 | 2.45 | 990 | 843 | 1.2 | 2.6 | +60 | -84 | -50 | -74 | 5.5 | -20 | 3,722 | -10 | 763 | 20.5 | 10/28 | 269.5 | 273 | 265 | 265 | -4.5 | -1.67 | 2.97 | 799 | 649 | 1.2 | 2.1 | -91 | -9 | -23 | -123 | 5.4 | -34 | 3,742 | +32 | 773 | 20.7 | 10/27 | 263.5 | 269.5 | 260 | 269.5 | +3 | +1.13 | 3.56 | 665 | 549 | 1.2 | 1.8 | +81 | -7 | 0 | +74 | 5.5 | -38 | 3,776 | -10 | 741 | 19.6 |
|