| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 72.4 | -0.4 | -0.55% | 1.93% | 72 | 72.6 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 132 | 948.8 萬 | 118 | 1.1 張/筆 | 71.87 元 | 3.22 | 31.72 | -20.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 4,071 萬 | 427 | 1.3 張/筆 | 73.49 元 | -2.2 (-2.95%) | 連漲連跌: 連2跌 ( -2.6元 / -3.49%) 財報評分: 最新39分 / 平均44分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.2 | -0.7 | -1.6 | +0.8 | -2.1 | +1.9 | +29.2 | +28.25 | +16.7 | +47.75 | - | - | - | -5 | 漲跌幅 | -1.64% | -0.96% | -2.17% | +1.12% | -2.83% | +2.71% | +68.2% | +64.6% | +30.2% | +197% | - | - | - | -6.49% | 振幅 | 6.56% | 6.6% | 9.38% | 9.69% | 23.8% | 43.9% | 141% | 137% | 109% | 287% | - | - | - | 20.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.29 | 1.82 | 3.18 | 4.82 | 20.8 | 66 | 133 | 141 | 167 | 461 | - | - | - | 10.3 | 週轉率 | 2.91% | 4.09% | 7.17% | 10.9% | 46.9% | 149% | 299% | 318% | 377% | 1038% | - | - | - | 23.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 72 | 72.6 | 71.2 | 72 | -0.4 | -0.55 | 1.93 | 132 | 118 | 1.1 | 0.09 | +17 | 0 | +4 | +21 | 53.7 | -32 | 1,513 | 0 | 16 | 1.1 | 02/25 | 75.3 | 76 | 72.1 | 72.4 | -2.2 | -2.95 | 5.23 | 554 | 427 | 1.3 | 0.41 | -154 | 0 | +9 | -145 | 53.7 | -10 | 1,545 | 0 | 16 | 1 | 02/24 | 73.4 | 75.5 | 73.3 | 74.6 | +1.4 | +1.91 | 3.01 | 606 | 427 | 1.4 | 0.45 | +32 | 0 | +51 | +83 | 54 | +69 | 1,555 | 0 | 16 | 1 | 02/23 | 73 | 74 | 72.5 | 73.2 | -0.2 | -0.27 | 2.04 | 206 | 146 | 1.4 | 0.15 | +49 | 0 | 0 | +49 | 54 | +3 | 1,486 | -1 | 16 | 1.1 | 02/22 | 72.7 | 73.6 | 71.9 | 73.4 | +0.7 | +0.96 | 2.34 | 317 | 218 | 1.5 | 0.23 | +89 | 0 | +2 | +91 | 53.8 | +15 | 1,483 | -1 | 17 | 1.1 | 02/19 | 72.8 | 73.3 | 72.5 | 72.7 | -0.1 | -0.14 | 1.1 | 153 | 116 | 1.3 | 0.11 | +61 | 0 | +2 | +63 | 53.6 | -14 | 1,468 | 0 | 18 | 1.2 | 02/18 | 73.2 | 73.6 | 72.4 | 72.8 | +0.8 | +1.11 | 1.67 | 199 | 160 | 1.2 | 0.15 | +62 | 0 | -12 | +50 | 53.5 | -13 | 1,482 | +1 | 18 | 1.2 | 02/17 | 71.2 | 74 | 70 | 72 | +2.5 | +3.6 | 5.76 | 303 | 233 | 1.3 | 0.22 | +103 | 0 | +30 | +133 | 53.4 | -25 | 1,495 | 0 | 17 | 1.1 | 02/05 | 70.5 | 70.5 | 69.1 | 69.5 | -0.2 | -0.29 | 2.01 | 193 | 145 | 1.3 | 0.13 | +9 | 0 | 0 | +9 | 53.2 | -44 | 1,561 | -14 | 17 | 1.1 | 02/04 | 73.9 | 74 | 69.7 | 69.7 | -3.9 | -5.3 | 5.84 | 521 | 364 | 1.4 | 0.37 | -59 | 0 | -20 | -79 | 53.2 | -142 | 1,605 | +15 | 31 | 1.9 | 02/03 | 72.4 | 74.5 | 72.4 | 73.6 | +2 | +2.79 | 2.93 | 679 | 464 | 1.5 | 0.5 | -21 | 0 | +30 | +9 | 53.3 | +61 | 1,747 | -4 | 16 | 0.9 | 02/02 | 70.3 | 71.7 | 70.3 | 71.6 | +1.3 | +1.85 | 1.99 | 119 | 70 | 1.7 | 0.08 | +2 | 0 | -1 | +1 | 53.4 | +48 | 1,686 | +2 | 20 | 1.2 | 02/01 | 70.9 | 71 | 69.4 | 70.3 | -0.5 | -0.71 | 2.26 | 129 | 97 | 1.3 | 0.09 | -11 | 0 | -1 | -12 | 53.4 | +31 | 1,638 | +2 | 18 | 1.1 | 01/29 | 72 | 74.5 | 70.8 | 70.8 | -0.8 | -1.12 | 5.17 | 477 | 302 | 1.6 | 0.35 | -51 | 0 | -1 | -52 | 53.4 | +33 | 1,607 | +3 | 16 | 1 | 01/28 | 70.1 | 72.4 | 69.6 | 71.6 | +0.4 | +0.56 | 3.93 | 235 | 166 | 1.4 | 0.17 | -35 | 0 | 0 | -35 | 53.5 | +79 | 1,574 | 0 | 13 | 0.8 | 01/27 | 69 | 71.7 | 68.5 | 71.2 | +2.5 | +3.64 | 4.66 | 206 | 150 | 1.4 | 0.14 | +17 | 0 | 0 | +17 | 53.6 | +30 | 1,495 | 0 | 13 | 0.9 | 01/26 | 68 | 69.8 | 67.7 | 68.7 | +1.7 | +2.54 | 3.13 | 352 | 218 | 1.6 | 0.24 | -21 | 0 | -19 | -40 | 53.6 | +47 | 1,465 | 0 | 13 | 0.9 | 01/25 | 67.6 | 67.6 | 64.5 | 67 | -0.7 | -1.03 | 4.58 | 372 | 273 | 1.4 | 0.25 | +47 | 0 | -2 | +45 | 53.6 | +58 | 1,418 | -1 | 13 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 68 | 68.6 | 66.4 | 67.7 | -0.3 | -0.44 | 3.24 | 269 | 194 | 1.4 | 0.18 | +42 | 0 | 0 | +42 | 53.5 | -30 | 1,360 | 0 | 14 | 1 | 01/21 | 69.9 | 69.9 | 67.8 | 68 | 0 | 0 | 3.09 | 136 | 94 | 1.4 | 0.09 | -5 | 0 | 0 | -5 | 53.4 | -8 | 1,390 | 0 | 14 | 1 | 01/20 | 71.5 | 72.5 | 68 | 68 | -3.5 | -4.9 | 6.29 | 346 | 265 | 1.3 | 0.24 | -47 | 0 | +1 | -46 | 53.5 | -72 | 1,398 | -4 | 14 | 1 | 01/19 | 70.3 | 71.8 | 70.2 | 71.5 | +1.2 | +1.71 | 2.28 | 74 | 66 | 1.1 | 0.05 | +11 | 0 | +1 | +12 | 53.6 | -7 | 1,470 | 0 | 18 | 1.2 | 01/18 | 71.1 | 72.3 | 68.2 | 70.3 | -0.7 | -0.99 | 5.77 | 221 | 173 | 1.3 | 0.15 | +27 | 0 | 0 | +27 | 53.6 | -38 | 1,477 | 0 | 18 | 1.2 | 01/15 | 74 | 74 | 71 | 71 | -2.9 | -3.92 | 4.06 | 291 | 222 | 1.3 | 0.21 | -14 | 0 | -1 | -15 | 53.5 | -13 | 1,515 | -1 | 18 | 1.2 | 01/14 | 74.8 | 74.8 | 72.9 | 73.9 | -0.3 | -0.4 | 2.56 | 100 | 82 | 1.2 | 0.07 | -3 | 0 | 0 | -3 | 53.6 | +10 | 1,528 | 0 | 19 | 1.2 | 01/13 | 73.4 | 75.2 | 72.5 | 74.2 | +0.8 | +1.09 | 3.68 | 119 | 91 | 1.3 | 0.09 | +5 | 0 | 0 | +5 | 53.6 | -4 | 1,518 | 0 | 19 | 1.3 | 01/12 | 74.7 | 74.8 | 72 | 73.4 | -1.4 | -1.87 | 3.74 | 247 | 174 | 1.4 | 0.18 | -62 | 0 | -1 | -63 | 53.6 | -41 | 1,522 | 0 | 19 | 1.2 | 01/11 | 73.9 | 74.8 | 73.1 | 74.8 | +0.9 | +1.22 | 2.3 | 160 | 100 | 1.6 | 0.12 | +47 | 0 | 0 | +47 | 53.7 | +7 | 1,563 | 0 | 19 | 1.2 | 01/08 | 74.7 | 74.7 | 72.5 | 73.9 | -0.5 | -0.67 | 2.96 | 408 | 262 | 1.6 | 0.3 | +8 | 0 | -18 | -10 | 53.6 | -54 | 1,556 | -2 | 19 | 1.2 | 01/07 | 76.9 | 77.4 | 74.4 | 74.4 | -1.9 | -2.49 | 3.93 | 312 | 214 | 1.5 | 0.24 | +30 | 0 | -7 | +23 | 53.7 | +10 | 1,610 | -2 | 21 | 1.3 | 01/06 | 80 | 80 | 75 | 76.3 | -2.1 | -2.68 | 6.38 | 715 | 526 | 1.4 | 0.55 | +16 | 0 | -7 | +9 | 53.6 | -96 | 1,600 | -12 | 23 | 1.4 | 01/05 | 79.2 | 79.6 | 78 | 78.4 | -0.7 | -0.88 | 2.02 | 352 | 245 | 1.4 | 0.28 | -16 | 0 | -17 | -33 | 53.5 | +32 | 1,696 | 0 | 35 | 2.1 | 01/04 | 76.9 | 79.9 | 76.9 | 79.1 | +2.1 | +2.73 | 3.9 | 753 | 470 | 1.6 | 0.59 | +81 | 0 | +20 | +101 | 53.6 | +134 | 1,664 | -6 | 35 | 2.1 | 12/31 | 77.9 | 77.9 | 76.3 | 77 | +0.1 | +0.13 | 2.08 | 275 | 204 | 1.3 | 0.21 | -7 | 0 | -5 | -12 | 53.5 | +25 | 1,530 | +2 | 41 | 2.7 | 12/30 | 77.6 | 78.5 | 75.8 | 76.9 | -0.7 | -0.9 | 3.48 | 683 | 503 | 1.4 | 0.53 | -99 | 0 | -8 | -107 | 53.6 | -75 | 1,505 | -2 | 39 | 2.6 | 12/29 | 74.2 | 77.7 | 73.8 | 77.6 | +3.7 | +5.01 | 5.28 | 949 | 677 | 1.4 | 0.72 | +93 | 0 | +9 | +102 | 53.8 | +155 | 1,580 | +3 | 41 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 74.3 | 74.3 | 72.4 | 73.9 | +0.7 | +0.96 | 2.6 | 239 | 188 | 1.3 | 0.17 | +14 | 0 | 0 | +14 | 53.6 | -39 | 1,425 | 0 | 38 | 2.7 | 12/25 | 74.8 | 74.8 | 73 | 73.2 | -1.3 | -1.74 | 2.42 | 153 | 130 | 1.2 | 0.11 | -1 | 0 | -2 | -3 | 53.5 | -26 | 1,464 | 0 | 38 | 2.6 | 12/24 | 73.2 | 74.5 | 73 | 74.5 | +1.6 | +2.19 | 2.06 | 289 | 205 | 1.4 | 0.21 | +89 | 0 | 0 | +89 | 53.5 | +17 | 1,490 | -1 | 38 | 2.6 | 12/23 | 71.5 | 73.4 | 71.5 | 72.9 | +1.8 | +2.53 | 2.67 | 181 | 140 | 1.3 | 0.13 | +8 | 0 | -7 | +1 | 53.3 | +15 | 1,473 | +4 | 39 | 2.6 | 12/22 | 72.9 | 74.2 | 71 | 71.1 | -3.2 | -4.31 | 4.31 | 161 | 118 | 1.4 | 0.12 | +6 | 0 | -3 | +3 | 53.3 | -13 | 1,458 | +3 | 35 | 2.4 | 12/21 | 75.8 | 75.8 | 72.9 | 74.3 | -0.8 | -1.07 | 3.86 | 224 | 165 | 1.4 | 0.16 | -24 | 0 | 0 | -24 | 53.3 | +1 | 1,471 | -1 | 32 | 2.2 | 12/18 | 74.2 | 75.6 | 73.3 | 75.1 | +1.1 | +1.49 | 3.11 | 198 | 139 | 1.4 | 0.15 | -40 | 0 | +3 | -37 | 53.3 | -34 | 1,470 | +3 | 33 | 2.2 | 12/17 | 73.5 | 74 | 72.5 | 74 | +0.7 | +0.95 | 2.05 | 129 | 103 | 1.3 | 0.09 | +19 | 0 | -5 | +14 | 53.4 | -56 | 1,504 | -7 | 30 | 2 | 12/16 | 72.1 | 74.6 | 72.1 | 73.3 | +1.7 | +2.37 | 3.49 | 276 | 174 | 1.6 | 0.2 | +17 | 0 | +13 | +30 | 53.4 | -25 | 1,560 | 0 | 37 | 2.4 | 12/15 | 75.6 | 75.6 | 71 | 71.6 | -3.1 | -4.15 | 6.16 | 397 | 282 | 1.4 | 0.29 | +19 | 0 | -3 | +16 | 53.4 | -49 | 1,585 | +2 | 37 | 2.3 | 12/14 | 75.6 | 75.8 | 74.3 | 74.7 | +0.7 | +0.95 | 2.03 | 178 | 124 | 1.4 | 0.13 | +5 | 0 | 0 | +5 | 53.3 | +23 | 1,634 | 0 | 35 | 2.1 | 12/11 | 75.9 | 75.9 | 72.2 | 74 | -1.1 | -1.46 | 4.93 | 337 | 263 | 1.3 | 0.25 | 0 | 0 | +4 | +4 | 53.3 | -17 | 1,611 | -1 | 35 | 2.2 | 12/10 | 78 | 78 | 73.8 | 75.1 | -2.5 | -3.22 | 5.41 | 640 | 469 | 1.4 | 0.48 | +88 | 0 | -26 | +62 | 53.3 | -29 | 1,628 | 0 | 36 | 2.2 | 12/09 | 81 | 82.1 | 76.7 | 77.6 | -1.6 | -2.02 | 6.82 | 1,465 | 951 | 1.5 | 1.2 | -118 | 0 | -10 | -128 | 53 | -349 | 1,657 | -1 | 36 | 2.2 | 12/08 | 78.9 | 80 | 78.1 | 79.2 | -0.4 | -0.5 | 2.39 | 431 | 309 | 1.4 | 0.34 | -44 | 0 | -13 | -57 | 53.2 | -36 | 2,006 | -5 | 37 | 1.8 | 12/07 | 77.9 | 79.8 | 77 | 79.6 | +3 | +3.92 | 3.66 | 940 | 639 | 1.5 | 0.74 | -69 | 0 | +12 | -57 | 53.4 | +105 | 2,042 | +3 | 41 | 2 | 12/04 | 74.1 | 78.4 | 74.1 | 76.6 | +2.1 | +2.82 | 5.77 | 958 | 665 | 1.4 | 0.74 | +60 | 0 | +22 | +82 | 53.5 | 0 | 1,937 | +2 | 39 | 2 | 12/03 | 73.8 | 75.7 | 73.8 | 74.5 | +0.8 | +1.09 | 2.58 | 242 | 167 | 1.4 | 0.18 | +34 | 0 | -9 | +25 | 53.4 | -5 | 1,937 | 0 | 37 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 76 | 76 | 73.7 | 73.7 | -1.1 | -1.47 | 3.07 | 444 | 274 | 1.6 | 0.33 | -9 | 0 | -26 | -35 | 53.3 | -60 | 1,942 | -4 | 37 | 1.9 |
|