| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 298 | 305 | -7 | -2.3% | 1.64% | 299 | 301 | 296 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,613 | 4.81 億 | 1,514 | 1.1 張/筆 | 298.1 元 | 3.15 | 22.47 | -5.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,414 | 4.31 億 | 1,272 | 1.1 張/筆 | 304.9 元 | +4.5 (+1.5%) | 連漲連跌: 首日下跌 ( -7元 / -2.3%) 財報評分: 最新51分 / 平均50分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -3.5 | -7 | -2 | -14.5 | +48 | +53 | +106.5 | +99 | +32 | +136.5 | - | - | - | +54.5 | 漲跌幅 | -1.16% | -2.3% | -0.67% | -4.64% | +19.2% | +21.6% | +55.6% | +49.7% | +12% | +84.5% | - | - | - | +22.4% | 振幅 | 4.15% | 4.1% | 6.5% | 6.72% | 36.6% | 45.3% | 103% | 99.2% | 75.8% | 126% | - | - | - | 32.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.95 | 8.15 | 17.2 | 37.1 | 147 | 258 | 549 | 1,015 | 1,708 | 2,678 | - | - | - | 115 | 週轉率 | 3.79% | 6.25% | 13.2% | 28.4% | 113% | 197% | 420% | 778% | 1308% | 2051% | - | - | - | 88.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 299 | 301 | 296 | 298 | -7 | -2.3 | 1.64 | 1,613 | 1,514 | 1.1 | 4.8 | +149 | -36 | -79 | +34 | 50.2 | -36 | 2,830 | +1 | 143 | 5.1 | 02/25 | 305 | 308.5 | 302 | 305 | +4.5 | +1.5 | 2.16 | 1,414 | 1,272 | 1.1 | 4.3 | -34 | -6 | +6 | -34 | 50.1 | -26 | 2,866 | +4 | 142 | 5 | 02/24 | 301 | 307 | 298.5 | 300.5 | -1 | -0.33 | 2.82 | 1,925 | 1,587 | 1.2 | 5.8 | +565 | -174 | -11 | +380 | 50.1 | +1 | 2,892 | 0 | 138 | 4.8 | 02/23 | 302 | 306.5 | 301.5 | 301.5 | -4.5 | -1.47 | 1.63 | 1,214 | 1,208 | 1 | 3.7 | +149 | 0 | +20 | +169 | 49.7 | -105 | 2,891 | -2 | 138 | 4.8 | 02/22 | 306.5 | 308.5 | 303 | 306 | +1 | +0.33 | 1.8 | 1,989 | 1,747 | 1.1 | 6.1 | +174 | -128 | +29 | +75 | 49.8 | +62 | 2,996 | +3 | 140 | 4.7 | 02/19 | 310 | 312 | 303.5 | 305 | -7.5 | -2.4 | 2.72 | 1,790 | 1,666 | 1.1 | 5.5 | -381 | +41 | -13 | -353 | 49.9 | +69 | 2,934 | -6 | 137 | 4.7 | 02/18 | 307 | 314.5 | 303 | 312.5 | +5.5 | +1.79 | 3.75 | 2,025 | 1,928 | 1.1 | 6.3 | +190 | +246 | +13 | +449 | 50.3 | -61 | 2,865 | -7 | 143 | 5 | 02/17 | 303 | 307.5 | 297 | 307 | +12 | +4.07 | 3.56 | 2,530 | 2,209 | 1.1 | 7.7 | +417 | +58 | +20 | +495 | 50.3 | -26 | 2,926 | 0 | 150 | 5.1 | 02/05 | 299 | 300.5 | 295 | 295 | -3.5 | -1.17 | 1.84 | 1,279 | 1,227 | 1 | 3.8 | -67 | +10 | -61 | -117 | 49.9 | -100 | 2,958 | -29 | 151 | 5.1 | 02/04 | 299 | 303 | 296 | 298.5 | -1.5 | -0.5 | 2.33 | 1,470 | 1,269 | 1.2 | 4.4 | +235 | -16 | -47 | +171 | 50 | -96 | 3,058 | -5 | 180 | 5.9 | 02/03 | 305 | 307.5 | 298.5 | 300 | -1 | -0.33 | 2.99 | 2,293 | 1,923 | 1.2 | 7 | -42 | +33 | +6 | -3 | 50 | -3 | 3,154 | 0 | 185 | 5.9 | 02/02 | 299 | 303 | 295 | 301 | +6 | +2.03 | 2.71 | 3,460 | 2,761 | 1.3 | 10.4 | -54 | +234 | -96 | +84 | 50.1 | +66 | 3,157 | +15 | 185 | 5.9 | 02/01 | 314.5 | 314.5 | 294.5 | 295 | -15.5 | -4.99 | 6.44 | 4,050 | 3,756 | 1.1 | 12.2 | -394 | -23 | -96 | -513 | 50.2 | -343 | 3,091 | -70 | 170 | 5.5 | 01/29 | 315 | 315.5 | 305.5 | 310.5 | +4.5 | +1.47 | 3.27 | 4,079 | 3,253 | 1.3 | 12.7 | +730 | +72 | -150 | +652 | 50.4 | -9 | 3,434 | -2 | 240 | 7 | 01/28 | 301 | 315 | 298 | 306 | -6.5 | -2.08 | 5.44 | 5,922 | 5,036 | 1.2 | 18.1 | +246 | +821 | -49 | +1,018 | 49.8 | -278 | 3,443 | +22 | 242 | 7 | 01/27 | 303 | 325 | 303 | 312.5 | +14 | +4.69 | 7.37 | 9,536 | 7,617 | 1.3 | 30.1 | -438 | +443 | +45 | +50 | 49.6 | +444 | 3,721 | +32 | 220 | 5.9 | 01/26 | 295 | 307 | 294 | 298.5 | +6.5 | +2.23 | 4.45 | 5,892 | 5,018 | 1.2 | 17.8 | +160 | +372 | +110 | +642 | 49.8 | +197 | 3,277 | +15 | 188 | 5.7 | 01/25 | 296 | 296 | 289.5 | 292 | -6 | -2.01 | 2.18 | 2,322 | 2,086 | 1.1 | 6.8 | +183 | +25 | -190 | +18 | 49.6 | -193 | 3,080 | -15 | 173 | 5.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 289 | 305 | 287 | 298 | +12 | +4.2 | 6.29 | 5,366 | 4,473 | 1.2 | 15.8 | -640 | +393 | +263 | +16 | 49.2 | +184 | 3,273 | +1 | 188 | 5.7 | 01/21 | 284 | 288.5 | 281.5 | 286 | +7.5 | +2.69 | 2.51 | 2,493 | 2,247 | 1.1 | 7.1 | +380 | +101 | +62 | +543 | 49.8 | +55 | 3,089 | +7 | 187 | 6.1 | 01/20 | 285.5 | 286 | 275 | 278.5 | -5 | -1.76 | 3.88 | 2,925 | 2,206 | 1.3 | 8.1 | +673 | +119 | -169 | +623 | 49.6 | -253 | 3,034 | -15 | 180 | 5.9 | 01/19 | 282.5 | 288.5 | 282 | 283.5 | +2.5 | +0.89 | 2.31 | 3,111 | 2,666 | 1.2 | 8.9 | -196 | +279 | -110 | -27 | 49 | -98 | 3,287 | +22 | 195 | 5.9 | 01/18 | 280 | 288 | 271.5 | 281 | +6 | +2.18 | 6 | 5,816 | 4,828 | 1.2 | 16.4 | -262 | +327 | +191 | +256 | 49.2 | -37 | 3,385 | +24 | 173 | 5.1 | 01/15 | 279 | 285 | 270 | 275 | +1 | +0.36 | 5.47 | 4,788 | 3,868 | 1.2 | 13.3 | +321 | +53 | -32 | +342 | 49.2 | +58 | 3,422 | +2 | 149 | 4.4 | 01/14 | 268.5 | 282 | 268 | 274 | +8 | +3.01 | 5.26 | 4,990 | 4,066 | 1.2 | 13.7 | +419 | +285 | +143 | +847 | 48.6 | +154 | 3,364 | +4 | 147 | 4.4 | 01/13 | 264 | 266.5 | 263 | 266 | +5 | +1.92 | 1.34 | 938 | 851 | 1.1 | 2.5 | +92 | -6 | -1 | +85 | 48.2 | +48 | 3,210 | +2 | 143 | 4.5 | 01/12 | 266 | 267.5 | 260 | 261 | -6.5 | -2.43 | 2.8 | 1,728 | 1,682 | 1 | 4.5 | +532 | -34 | -49 | +449 | 48.2 | -305 | 3,162 | -4 | 141 | 4.5 | 01/11 | 266.5 | 271.5 | 263 | 267.5 | +3.5 | +1.33 | 3.22 | 2,026 | 1,826 | 1.1 | 5.4 | +51 | -123 | +17 | -55 | 47.8 | +72 | 3,467 | +9 | 145 | 4.2 | 01/08 | 274 | 280 | 264 | 264 | -4.5 | -1.68 | 5.96 | 4,085 | 3,291 | 1.2 | 11 | -523 | +10 | -106 | -619 | 47.7 | -39 | 3,395 | -1 | 136 | 4 | 01/07 | 270 | 271 | 263.5 | 268.5 | +1.5 | +0.56 | 2.81 | 2,966 | 2,448 | 1.2 | 7.9 | -1,070 | -62 | +73 | -1,059 | 47.9 | +261 | 3,434 | -5 | 137 | 4 | 01/06 | 267.5 | 272 | 257.5 | 267 | +1.5 | +0.56 | 5.46 | 4,783 | 3,910 | 1.2 | 12.7 | -22 | +108 | +16 | +102 | 48.6 | -146 | 3,173 | -23 | 142 | 4.5 | 01/05 | 270 | 277.5 | 264 | 265.5 | -2 | -0.75 | 5.05 | 7,422 | 5,716 | 1.3 | 20.2 | -626 | +474 | +197 | +45 | 48.4 | -196 | 3,319 | +12 | 165 | 5 | 01/04 | 246 | 267.5 | 246 | 267.5 | +24 | +9.86 | 8.83 | 6,854 | 4,791 | 1.4 | 18.1 | +528 | +104 | +197 | +829 | 48.8 | +504 | 3,515 | +50 | 153 | 4.4 | 12/31 | 245 | 247.5 | 243.5 | 243.5 | 0 | 0 | 1.64 | 1,014 | 797 | 1.3 | 2.5 | +161 | -20 | -1 | +140 | 48.2 | +59 | 3,011 | +1 | 103 | 3.4 | 12/30 | 244.5 | 246 | 243.5 | 243.5 | -2 | -0.81 | 1.02 | 405 | 381 | 1.1 | 0.99 | -48 | 0 | +1 | -47 | 48.1 | +30 | 2,952 | -1 | 102 | 3.5 | 12/29 | 244 | 246.5 | 243.5 | 245.5 | +1.5 | +0.61 | 1.23 | 588 | 509 | 1.2 | 1.4 | +99 | +54 | -4 | +149 | 48.1 | -13 | 2,922 | 0 | 103 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 247.5 | 248.5 | 243.5 | 244 | -2 | -0.81 | 2.03 | 939 | 866 | 1.1 | 2.3 | +43 | 0 | -14 | +29 | 48 | +51 | 2,935 | +1 | 103 | 3.5 | 12/25 | 244 | 246 | 242.5 | 246 | +5.5 | +2.29 | 1.46 | 1,240 | 1,063 | 1.2 | 3 | +140 | -4 | -23 | +113 | 48 | -19 | 2,884 | +17 | 102 | 3.5 | 12/24 | 236 | 242 | 236 | 240.5 | +6 | +2.56 | 2.56 | 1,309 | 1,201 | 1.1 | 3.1 | +532 | -117 | +16 | +431 | 47.9 | +43 | 2,903 | +10 | 85 | 2.9 | 12/23 | 236.5 | 239.5 | 233.5 | 234.5 | -2 | -0.85 | 2.54 | 1,022 | 933 | 1.1 | 2.4 | -353 | 0 | -77 | -430 | 47.5 | +37 | 2,860 | -9 | 75 | 2.6 | 12/22 | 238 | 242 | 236 | 236.5 | -4.5 | -1.87 | 2.49 | 1,467 | 1,542 | 0.95 | 3.5 | -543 | 0 | -9 | -552 | 47.8 | -23 | 2,823 | -25 | 84 | 3 | 12/21 | 243.5 | 245 | 239 | 241 | -1.5 | -0.62 | 2.47 | 921 | 763 | 1.2 | 2.2 | +18 | +3 | -14 | +7 | 48.2 | -55 | 2,846 | +4 | 109 | 3.8 | 12/18 | 252 | 252 | 242.5 | 242.5 | -8 | -3.19 | 3.79 | 1,245 | 1,028 | 1.2 | 3.1 | -270 | +23 | -47 | -294 | 48.2 | -94 | 2,901 | -19 | 105 | 3.6 | 12/17 | 250 | 251.5 | 246 | 250.5 | +2.5 | +1.01 | 2.22 | 1,723 | 1,443 | 1.2 | 4.3 | +15 | 0 | +16 | +31 | 48.5 | +117 | 2,995 | +1 | 124 | 4.1 | 12/16 | 241 | 250 | 240.5 | 248 | +10 | +4.2 | 3.99 | 2,418 | 2,045 | 1.2 | 5.9 | +1,539 | 0 | +37 | +1,576 | 48.6 | -98 | 2,878 | +34 | 123 | 4.3 | 12/15 | 243.5 | 247 | 238 | 238 | -4.5 | -1.86 | 3.71 | 1,313 | 1,076 | 1.2 | 3.2 | +222 | -17 | -9 | +196 | 47.4 | -104 | 2,976 | -14 | 89 | 3 | 12/14 | 246 | 248.5 | 241.5 | 242.5 | -2 | -0.82 | 2.86 | 1,252 | 1,076 | 1.2 | 3 | +32 | 0 | -32 | 0 | 47.2 | +54 | 3,080 | +4 | 103 | 3.3 | 12/11 | 244.5 | 249.5 | 242.5 | 244.5 | +0.5 | +0.2 | 2.87 | 1,793 | 1,525 | 1.2 | 4.4 | -57 | -1 | +16 | -42 | 47.2 | +84 | 3,026 | +3 | 99 | 3.3 | 12/10 | 243.5 | 245 | 239 | 244 | -1 | -0.41 | 2.45 | 1,572 | 1,267 | 1.2 | 3.8 | -137 | 0 | -16 | -153 | 47.2 | +31 | 2,942 | +3 | 96 | 3.3 | 12/09 | 243.5 | 246 | 242 | 245 | +2.5 | +1.03 | 1.65 | 1,649 | 1,258 | 1.3 | 4 | +206 | -40 | +31 | +197 | 47.4 | +44 | 2,911 | -13 | 93 | 3.2 | 12/08 | 239.5 | 244 | 239.5 | 242.5 | +3 | +1.25 | 1.88 | 1,373 | 1,124 | 1.2 | 3.3 | +254 | -36 | +6 | +224 | 47.4 | +51 | 2,867 | +5 | 106 | 3.7 | 12/07 | 245 | 247 | 237 | 239.5 | -3.5 | -1.44 | 4.12 | 1,979 | 1,652 | 1.2 | 4.8 | +85 | -3 | -24 | +58 | 47.4 | +41 | 2,802 | -1 | 101 | 3.6 | 12/04 | 246 | 246.5 | 240 | 243 | -1 | -0.41 | 2.66 | 1,246 | 1,021 | 1.2 | 3 | -151 | -2 | -61 | -214 | 47.3 | +71 | 2,773 | -2 | 102 | 3.7 | 12/03 | 245.5 | 247.5 | 244 | 244 | -1.5 | -0.61 | 1.43 | 1,109 | 872 | 1.3 | 2.7 | +142 | 0 | +25 | +167 | 47.4 | -63 | 2,702 | +2 | 104 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 248 | 248 | 243 | 245.5 | -1.5 | -0.61 | 2.02 | 1,261 | 1,032 | 1.2 | 3.1 | -104 | -35 | +2 | -137 | 47.4 | +21 | 2,765 | -6 | 102 | 3.7 | 12/01 | 249.5 | 251 | 243.5 | 247 | +2 | +0.82 | 3.06 | 1,831 | 1,156 | 1.6 | 4.5 | +618 | -216 | -23 | +379 | 47.6 | -30 | 2,744 | 0 | 108 | 3.9 | 11/30 | 251 | 253 | 245 | 245 | -5 | -2 | 3.2 | 1,272 | 1,061 | 1.2 | 3.2 | -283 | -2 | -3 | -288 | 47.2 | -34 | 2,774 | -8 | 108 | 3.9 |
|