| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 252 | 242 | +10 | +4.13% | 3.1% | 248 | 255 | 247.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,067 | 2.68 億 | 1,127 | 0.9 張/筆 | 250.9 元 | 2.49 | 17.99 | -21.19 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,095 | 2.7 億 | 1,199 | 0.9 張/筆 | 246.5 元 | -9 (-3.59%) | 連漲連跌: 連6跌→漲 ( +10元 / +4.13%)
財報評分: 最新49分 / 平均50分 上市指數: 16994.36 (150.92 / +0.9%) | | | | | | | |
| 成交價: 252元 (+10元 / +4.13%) | 成交張數: 1,067張 | 成交金額: 2.68億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第211高 | 近3日新高 | 連6跌→漲 (+10元 / +4.13%) | 第929低 | 近3日新低 | 第1178高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/04
~05/06 | 5日 04/29
~05/06 | 10日 04/22
~05/06 | 一個月 04/07
~05/06 | 三個月 02/05
~05/06 | 半年 20'11/06
~05/06 | 一年 20'05/07
~05/06 | 二年 19'05/08
~05/06 | 三年 18'05/08
~05/06 | 五年 16'05/09
~05/06 | 十年 11'05/09
~05/06 | 十五年 | 二十年 | 今年 01/04
~05/06 | | 漲跌價 | -6 | -12.5 | -16 | -21.5 | -46.5 | +24 | +65.5 | +45 | +40 | +68 | +200.3 | - | - | +8.5 | | 漲跌幅 | -2.33% | -4.73% | -5.97% | -7.86% | -15.6% | +10.5% | +35.1% | +21.7% | +18.9% | +37% | +387% | - | - | +3.49% | | 振幅 | 7.17% | 9.64% | 11.8% | 16.6% | 24.5% | 43% | 78.8% | 95.4% | 95% | 111% | 590% | - | - | 34.3% |
| 3日 05/04
~05/06 | 5日 04/29
~05/06 | 10日 04/22
~05/06 | 一個月 04/07
~05/06 | 三個月 02/05
~05/06 | 半年 20'11/06
~05/06 | 一年 20'05/07
~05/06 | 二年 19'05/08
~05/06 | 三年 18'05/08
~05/06 | 五年 16'05/09
~05/06 | 十年 11'05/09
~05/06 | 十五年 | 二十年 | 今年 01/04
~05/06 | | 成交千張 | 4.13 | 6.47 | 10.8 | 28.2 | 83 | 249 | 499 | 1,004 | 1,689 | 2,587 | 4,585 | - | - | 182 | | 週轉率 | 3.17% | 4.96% | 8.27% | 21.6% | 63.6% | 191% | 382% | 769% | 1294% | 1981% | 3512% | - | - | 140% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/06 | 248 | 255 | 247.5 | 252 | +10 | +4.13 | 3.1 | 1,067 | 1,127 | 0.95 | 2.7 | +207 | 0 | +6 | +213 | 46.3 | -69 | 3,659 | +10 | 34 | 0.9 | | 05/05 | 250 | 252.5 | 242 | 242 | -9 | -3.59 | 4.18 | 1,095 | 1,199 | 0.91 | 2.7 | +69 | -125 | +14 | -42 | 46.2 | +79 | 3,728 | -2 | 24 | 0.6 | | 05/04 | 260 | 260 | 241.5 | 251 | -7 | -2.71 | 7.17 | 1,971 | 1,890 | 1 | 4.9 | +151 | -103 | -43 | +5 | 46.2 | -17 | 3,649 | +7 | 26 | 0.7 | | 05/03 | 260.5 | 265.5 | 258 | 258 | -3 | -1.15 | 2.87 | 746 | 785 | 0.95 | 1.9 | +196 | -25 | -8 | +163 | 46 | -14 | 3,666 | +7 | 19 | 0.5 | | 04/29 | 265.5 | 267 | 261 | 261 | -3.5 | -1.32 | 2.27 | 1,591 | 1,517 | 1 | 4.2 | -694 | -39 | +34 | -699 | 45.9 | +85 | 3,680 | +2 | 12 | 0.3 | | 04/28 | 268.5 | 269.5 | 264 | 264.5 | -4 | -1.49 | 2.05 | 1,063 | 1,004 | 1.1 | 2.8 | -394 | -7 | +75 | -326 | 46.4 | -39 | 3,595 | -1 | 10 | 0.3 | | 04/27 | 272 | 272.5 | 268.5 | 268.5 | -3 | -1.1 | 1.47 | 543 | 540 | 1 | 1.5 | -88 | -82 | +96 | -74 | 46.7 | -5 | 3,634 | -1 | 11 | 0.3 | | 04/26 | 272 | 273 | 269 | 271.5 | +1 | +0.37 | 1.48 | 577 | 530 | 1.1 | 1.6 | +71 | -62 | +5 | +14 | 46.8 | -1 | 3,639 | -1 | 12 | 0.3 | | 04/23 | 268.5 | 271.5 | 268 | 270.5 | +1.5 | +0.56 | 1.3 | 928 | 869 | 1.1 | 2.5 | -230 | -42 | +7 | -265 | 46.7 | -10 | 3,640 | +3 | 13 | 0.4 | | 04/22 | 270 | 271.5 | 268 | 269 | +1 | +0.37 | 1.31 | 1,214 | 1,017 | 1.2 | 3.3 | -69 | -35 | -9 | -113 | 46.8 | -57 | 3,651 | -1 | 10 | 0.3 | | 04/21 | 268 | 269.5 | 267 | 268 | +2 | +0.75 | 0.94 | 747 | 680 | 1.1 | 2 | +137 | +5 | -23 | +119 | 46.8 | -48 | 3,708 | +2 | 11 | 0.3 | | 04/20 | 266 | 269 | 265 | 266 | -0.5 | -0.19 | 1.5 | 1,699 | 1,408 | 1.2 | 4.5 | -20 | -401 | -46 | -467 | 46.6 | +114 | 3,756 | +2 | 9 | 0.2 | | 04/19 | 268.5 | 269 | 266 | 266.5 | -3 | -1.11 | 1.11 | 1,094 | 1,093 | 1 | 2.9 | -466 | -34 | -16 | -516 | 46.7 | +69 | 3,642 | +5 | 7 | 0.2 | | 04/16 | 268 | 270.5 | 266.5 | 269.5 | +2.5 | +0.94 | 1.5 | 944 | 923 | 1 | 2.5 | -265 | -78 | +19 | -324 | 46.9 | +18 | 3,573 | +1 | 2 | 0.06 | | 04/15 | 269.5 | 271 | 266 | 267 | -3 | -1.11 | 1.85 | 1,166 | 1,179 | 0.99 | 3.1 | -16 | 0 | -22 | -38 | 47.1 | +89 | 3,555 | +1 | 1 | 0.03 | | 04/14 | 272.5 | 273.5 | 259 | 270 | +0.5 | +0.19 | 5.38 | 2,400 | 2,082 | 1.2 | 6.4 | -380 | 0 | -15 | -395 | 47.1 | -37 | 3,466 | 0 | 0 | 0 | | 04/13 | 276.5 | 279 | 269 | 269.5 | -7 | -2.53 | 3.62 | 1,858 | 1,673 | 1.1 | 5.1 | -35 | -109 | -63 | -207 | 47.4 | -9 | 3,503 | 0 | 0 | 0 | | 04/12 | 281 | 284 | 276 | 276.5 | -4.5 | -1.6 | 2.85 | 989 | 993 | 1 | 2.8 | -181 | 0 | -39 | -220 | 47.4 | -51 | 3,512 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/09 | 287 | 287 | 280 | 281 | -3 | -1.06 | 2.46 | 1,698 | 1,468 | 1.2 | 4.8 | -84 | -78 | -22 | -184 | 47.5 | -10 | 3,563 | -34 | 0 | 0 | | 04/08 | 282.5 | 284 | 280 | 284 | +1 | +0.35 | 1.41 | 1,589 | 1,490 | 1.1 | 4.5 | +203 | +16 | -86 | +133 | 47.6 | -17 | 3,573 | -8 | 34 | 1 | | 04/07 | 276.5 | 283 | 276 | 283 | +9.5 | +3.47 | 2.56 | 3,244 | 2,779 | 1.2 | 9.1 | +277 | -260 | +219 | +236 | 47.4 | -9 | 3,590 | -13 | 42 | 1.2 | | 04/06 | 273 | 274 | 270.5 | 273.5 | +3 | +1.11 | 1.29 | 1,406 | 1,162 | 1.2 | 3.8 | -158 | -196 | +25 | -329 | 47.3 | +149 | 3,599 | -23 | 55 | 1.5 | | 04/01 | 271 | 275.5 | 269 | 270.5 | +4.5 | +1.69 | 2.44 | 2,125 | 1,820 | 1.2 | 5.8 | -131 | -328 | +2 | -458 | 47.3 | +30 | 3,450 | 0 | 78 | 2.3 | | 03/31 | 272.5 | 273.5 | 266 | 266 | -5.5 | -2.03 | 2.76 | 1,944 | 1,718 | 1.1 | 5.2 | -406 | -42 | +8 | -440 | 47.2 | +63 | 3,420 | +12 | 78 | 2.3 | | 03/30 | 272.5 | 273.5 | 270 | 271.5 | +2.5 | +0.93 | 1.3 | 1,150 | 1,074 | 1.1 | 3.1 | -435 | 0 | +1 | -434 | 47.4 | +78 | 3,357 | -1 | 66 | 2 | | 03/29 | 268.5 | 270 | 267 | 269 | +1 | +0.37 | 1.12 | 1,017 | 985 | 1 | 2.7 | -61 | -79 | -20 | -160 | 47.6 | +66 | 3,279 | -8 | 67 | 2 | | 03/26 | 264 | 269.5 | 263.5 | 268 | +4.5 | +1.71 | 2.28 | 1,623 | 1,493 | 1.1 | 4.3 | -812 | 0 | +19 | -793 | 47.7 | +105 | 3,213 | -5 | 75 | 2.3 | | 03/25 | 271 | 271 | 263.5 | 263.5 | -5 | -1.86 | 2.79 | 2,332 | 2,243 | 1 | 6.2 | -892 | -402 | -35 | -1,329 | 48.4 | +125 | 3,108 | -6 | 80 | 2.6 | | 03/24 | 271 | 272 | 267 | 268.5 | -1.5 | -0.56 | 1.85 | 996 | 903 | 1.1 | 2.7 | +193 | -103 | -28 | +62 | 49 | +19 | 2,983 | -8 | 86 | 2.9 | | 03/23 | 272 | 273.5 | 268 | 270 | 0 | 0 | 2.04 | 1,284 | 1,145 | 1.1 | 3.5 | +129 | -180 | -36 | -87 | 48.8 | +4 | 2,964 | 0 | 94 | 3.2 | | 03/22 | 274 | 274.5 | 268 | 270 | -4 | -1.46 | 2.37 | 1,078 | 1,047 | 1 | 2.9 | -84 | +1 | -1 | -84 | 48.8 | -6 | 2,960 | -34 | 94 | 3.2 | | 03/19 | 277.5 | 278.5 | 273.5 | 274 | -6 | -2.14 | 1.79 | 1,301 | 1,168 | 1.1 | 3.6 | -379 | +38 | -3 | -344 | 48.8 | +4 | 2,966 | +8 | 128 | 4.3 | | 03/18 | 279 | 280 | 276 | 280 | +4.5 | +1.63 | 1.45 | 1,084 | 947 | 1.1 | 3 | -4 | -94 | +22 | -76 | 49.1 | -24 | 2,962 | 0 | 120 | 4.1 | | 03/17 | 278 | 280 | 274.5 | 275.5 | -2.5 | -0.9 | 1.98 | 1,314 | 1,237 | 1.1 | 3.6 | -208 | -168 | -13 | -389 | 49.1 | -38 | 2,986 | -6 | 120 | 4 | | 03/16 | 277 | 281 | 277 | 278 | +2.5 | +0.91 | 1.45 | 1,025 | 1,055 | 0.97 | 2.9 | -32 | -32 | +11 | -53 | 49.3 | -16 | 3,024 | +1 | 126 | 4.2 | | 03/15 | 276 | 278 | 273.5 | 275.5 | -1 | -0.36 | 1.63 | 1,045 | 1,076 | 0.97 | 2.9 | +62 | -427 | -1 | -366 | 49.3 | +58 | 3,040 | +3 | 125 | 4.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/12 | 282.5 | 283 | 274.5 | 276.5 | -3 | -1.07 | 3.04 | 1,617 | 1,366 | 1.2 | 4.5 | -131 | -74 | +25 | -180 | 49.3 | +17 | 2,982 | -1 | 122 | 4.1 | | 03/11 | 277 | 280 | 276.5 | 279.5 | +6.5 | +2.38 | 1.28 | 945 | 902 | 1 | 2.6 | +100 | +18 | -6 | +112 | 49.4 | +74 | 2,965 | -17 | 123 | 4.1 | | 03/10 | 278 | 283.5 | 272.5 | 273 | +2.5 | +0.92 | 4.07 | 1,852 | 1,719 | 1.1 | 5.1 | +106 | +273 | +41 | +420 | 49.4 | -3 | 2,891 | +9 | 140 | 4.8 | | 03/09 | 272 | 274.5 | 268 | 270.5 | -3.5 | -1.28 | 2.37 | 1,796 | 1,528 | 1.2 | 4.9 | -34 | -12 | -8 | -54 | 49.2 | +53 | 2,894 | -19 | 131 | 4.5 | | 03/08 | 280.5 | 283.5 | 274 | 274 | -6 | -2.14 | 3.39 | 1,327 | 1,288 | 1 | 3.7 | -321 | -7 | -34 | -362 | 49.1 | +17 | 2,841 | +1 | 150 | 5.3 | | 03/05 | 273.5 | 284 | 272 | 280 | +4.5 | +1.63 | 4.36 | 2,126 | 1,772 | 1.2 | 5.9 | +147 | +67 | +37 | +251 | 49.4 | -41 | 2,824 | +6 | 149 | 5.3 | | 03/04 | 278 | 282 | 275.5 | 275.5 | -2.5 | -0.9 | 2.34 | 1,557 | 1,504 | 1 | 4.3 | -216 | -93 | +13 | -296 | 49.3 | -44 | 2,865 | +2 | 143 | 5 | | 03/03 | 285.5 | 288.5 | 274 | 278 | -9.5 | -3.3 | 5.04 | 3,802 | 3,341 | 1.1 | 10.6 | -147 | -193 | -4 | -345 | 49.5 | +79 | 2,909 | -1 | 141 | 4.8 | | 03/02 | 300.5 | 301 | 287 | 287.5 | -10.5 | -3.52 | 4.7 | 3,269 | 1,967 | 1.7 | 9.5 | -436 | -155 | -13 | -604 | 49.6 | 0 | 2,830 | -1 | 142 | 5 | | 02/26 | 299 | 301 | 296 | 298 | -7 | -2.3 | 1.64 | 1,613 | 1,514 | 1.1 | 4.8 | +149 | -36 | -79 | +34 | 50.2 | -36 | 2,830 | +1 | 143 | 5.1 | | 02/25 | 305 | 308.5 | 302 | 305 | +4.5 | +1.5 | 2.16 | 1,414 | 1,272 | 1.1 | 4.3 | -34 | -6 | +6 | -34 | 50.1 | -26 | 2,866 | +4 | 142 | 5 | | 02/24 | 301 | 307 | 298.5 | 300.5 | -1 | -0.33 | 2.82 | 1,925 | 1,587 | 1.2 | 5.8 | +565 | -174 | -11 | +380 | 50.1 | +1 | 2,892 | 0 | 138 | 4.8 | | 02/23 | 302 | 306.5 | 301.5 | 301.5 | -4.5 | -1.47 | 1.63 | 1,214 | 1,208 | 1 | 3.7 | +149 | 0 | +20 | +169 | 49.7 | -105 | 2,891 | -2 | 138 | 4.8 | | 02/22 | 306.5 | 308.5 | 303 | 306 | +1 | +0.33 | 1.8 | 1,989 | 1,747 | 1.1 | 6.1 | +174 | -128 | +29 | +75 | 49.8 | +62 | 2,996 | +3 | 140 | 4.7 | | 02/19 | 310 | 312 | 303.5 | 305 | -7.5 | -2.4 | 2.72 | 1,790 | 1,666 | 1.1 | 5.5 | -381 | +41 | -13 | -353 | 49.9 | +69 | 2,934 | -6 | 137 | 4.7 | | 02/18 | 307 | 314.5 | 303 | 312.5 | +5.5 | +1.79 | 3.75 | 2,025 | 1,928 | 1.1 | 6.3 | +190 | +246 | +13 | +449 | 50.3 | -61 | 2,865 | -7 | 143 | 5 | | 02/17 | 303 | 307.5 | 297 | 307 | +12 | +4.07 | 3.56 | 2,530 | 2,209 | 1.1 | 7.7 | +417 | +58 | +20 | +495 | 50.3 | -26 | 2,926 | 0 | 150 | 5.1 |
|
