| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 212 | -2.5 | -1.17% | 214.5 | 213 | 214.5 | 211 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 385 | 8,170 萬 | 355 | 1.1 張/筆 | 212.1 元 | 16.77 | 2.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 578 | 1.24 億 | 420 | 1.4 張/筆 | 213.8 元 | +1 (+0.47%) | 連漲連跌統計: 連4漲→跌 ( -2.5元 / -1.17%)
財報評分: 最新49分 / 平均50分 上市指數: 10779.45 (-24.32 / -0.23%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | 0 | +4.5 | +14 | +14 | -1 | +6 | -18 | -5.5 | +32.5 | +67.5 | - | - | - | -12 | | 漲跌幅 | 0% | +2.17% | +7.07% | +7.07% | -0.47% | +2.91% | -7.83% | -2.53% | +18.1% | +46.7% | - | - | - | -5.36% | | 振幅 | 2.36% | 3.61% | 9.09% | 13.6% | 17.6% | 23.5% | 45.2% | 93.8% | 114% | 162% | - | - | - | 21.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 1.54 | 2.77 | 7.64 | 14.2 | 86.9 | 219 | 664 | 1,165 | 1,567 | 2,656 | - | - | - | 207 | | 週轉率 | 1.3% | 2.34% | 6.45% | 12% | 73.4% | 185% | 560% | 983% | 1322% | 2241% | - | - | - | 175% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/24 | 213 | 214.5 | 211 | 212 | -2.5 | -1.17% | 385 | 355 | 1.1 | 0.82 | +130 | -144 | +7 | -7 | 55.9 | -6 | 3,395 | -13 | 270 | 8 | | 06/21 | 215 | 216 | 212 | 214.5 | +1 | +0.47% | 578 | 420 | 1.4 | 1.2 | +197 | 0 | 0 | +197 | 55.8 | -23 | 3,401 | -10 | 283 | 8.3 | | 06/20 | 212 | 213.5 | 211.5 | 213.5 | +1.5 | +0.71% | 581 | 467 | 1.2 | 1.2 | +303 | +16 | +2 | +321 | 55.7 | -119 | 3,424 | -3 | 293 | 8.6 | | 06/19 | 212 | 213 | 210 | 212 | +3 | +1.44% | 767 | 582 | 1.3 | 1.6 | +185 | -14 | +38 | +209 | 55.5 | -51 | 3,543 | -103 | 296 | 8.4 | | 06/18 | 209.5 | 210 | 208.5 | 209 | +1.5 | +0.72% | 459 | 377 | 1.2 | 0.96 | +141 | +1 | +5 | +147 | 55.3 | -3 | 3,594 | +12 | 399 | 11.1 | | 06/17 | 210 | 212.5 | 206.5 | 207.5 | -2.5 | -1.19% | 615 | 519 | 1.2 | 1.3 | -10 | +6 | -27 | -31 | 55.3 | -23 | 3,597 | -39 | 387 | 10.8 | | 06/14 | 210 | 212 | 209.5 | 210 | +1.5 | +0.72% | 857 | 675 | 1.3 | 1.8 | +262 | +33 | +27 | +322 | 55.3 | -18 | 3,620 | +7 | 426 | 11.8 | | 06/13 | 206.5 | 209.5 | 205.5 | 208.5 | 0 | 0% | 732 | 586 | 1.2 | 1.5 | +216 | +55 | -116 | +155 | 55.1 | +9 | 3,638 | -20 | 419 | 11.5 | | 06/12 | 201 | 210 | 201 | 208.5 | +7.5 | +3.73% | 1,757 | 1,461 | 1.2 | 3.6 | +615 | +36 | +109 | +760 | 54.9 | -94 | 3,629 | -77 | 439 | 12.1 | | 06/11 | 199.5 | 201.5 | 198 | 201 | +3 | +1.52% | 915 | 694 | 1.3 | 1.8 | +412 | 0 | +10 | +422 | 54.4 | -51 | 3,723 | +1 | 516 | 13.9 | | 06/10 | 194.5 | 198 | 194 | 198 | +8 | +4.21% | 786 | 629 | 1.2 | 1.5 | +329 | +2 | +51 | +382 | 54 | -132 | 3,774 | -30 | 515 | 13.6 | | 06/06 | 194.5 | 196.5 | 189 | 190 | -4.5 | -2.31% | 935 | 747 | 1.3 | 1.8 | +19 | 0 | -19 | 0 | 53.8 | -12 | 3,906 | +96 | 545 | 14 | | 06/05 | 200.5 | 200.5 | 194.5 | 194.5 | -0.5 | -0.26% | 794 | 672 | 1.2 | 1.6 | -115 | 0 | -62 | -177 | 53.7 | +70 | 3,918 | -25 | 449 | 11.5 | | 06/04 | 195 | 198 | 194 | 195 | 0 | 0% | 686 | 521 | 1.3 | 1.3 | +119 | -12 | +17 | +124 | 53.9 | -5 | 3,848 | -22 | 474 | 12.3 | | 06/03 | 195 | 196.5 | 193 | 195 | -0.5 | -0.26% | 320 | 286 | 1.1 | 0.62 | +79 | 0 | -47 | +32 | 53.8 | -17 | 3,853 | +22 | 496 | 12.9 | | 05/31 | 192 | 197.5 | 192 | 195.5 | +2 | +1.03% | 623 | 545 | 1.1 | 1.2 | +140 | -27 | +24 | +137 | 53.8 | -30 | 3,870 | +3 | 474 | 12.2 | | 05/30 | 195 | 197.5 | 193 | 193.5 | -1 | -0.51% | 582 | 485 | 1.2 | 1.1 | -198 | 0 | +11 | -187 | 53.6 | +35 | 3,900 | -27 | 471 | 12.1 | | 05/29 | 195 | 197 | 194 | 194.5 | -3.5 | -1.77% | 401 | 356 | 1.1 | 0.78 | -190 | 0 | -18 | -208 | 53.8 | +42 | 3,865 | -63 | 498 | 12.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/28 | 196 | 198 | 193.5 | 198 | +3 | +1.54% | 653 | 486 | 1.3 | 1.3 | +38 | +4 | -32 | +10 | 54 | -20 | 3,823 | 0 | 561 | 14.7 | | 05/27 | 199 | 199.5 | 194.5 | 195 | -3 | -1.52% | 819 | 655 | 1.3 | 1.6 | -207 | +30 | -73 | -250 | 53.9 | +69 | 3,843 | +41 | 561 | 14.6 | | 05/24 | 196.5 | 203.5 | 195.5 | 198 | +4 | +2.06% | 2,264 | 1,731 | 1.3 | 4.5 | +185 | +160 | +62 | +407 | 54.1 | -21 | 3,774 | -30 | 520 | 13.8 | | 05/23 | 190 | 194 | 187 | 194 | -0.5 | -0.26% | 990 | 799 | 1.2 | 1.9 | +36 | +6 | 0 | +42 | 53.9 | -33 | 3,795 | +16 | 550 | 14.5 | | 05/22 | 196 | 200 | 194 | 194.5 | -3.5 | -1.77% | 950 | 796 | 1.2 | 1.9 | -82 | 0 | -29 | -111 | 53.8 | +35 | 3,828 | +43 | 534 | 13.9 | | 05/21 | 185.5 | 199 | 183.5 | 198 | +7.5 | +3.94% | 2,090 | 1,636 | 1.3 | 4 | +250 | +38 | +46 | +334 | 53.9 | -96 | 3,793 | +50 | 491 | 12.9 | | 05/20 | 206 | 206.5 | 188 | 190.5 | -17.5 | -8.41% | 3,367 | 2,676 | 1.3 | 6.6 | -228 | -2 | -100 | -330 | 53.7 | -149 | 3,889 | +236 | 441 | 11.3 | | 05/17 | 215.5 | 216.5 | 208 | 208 | -4 | -1.89% | 1,118 | 936 | 1.2 | 2.4 | +56 | +12 | -134 | -66 | 53.9 | -42 | 4,038 | -15 | 205 | 5.1 | | 05/16 | 217 | 218 | 212 | 212 | -4 | -1.85% | 1,825 | 1,396 | 1.3 | 3.9 | +445 | +65 | -52 | +458 | 54.1 | -39 | 4,080 | -1 | 220 | 5.4 | | 05/15 | 217 | 218.5 | 213.5 | 216 | -2 | -0.92% | 2,062 | 1,507 | 1.4 | 4.5 | -132 | +40 | +7 | -85 | 53.7 | +21 | 4,119 | -10 | 221 | 5.4 | | 05/14 | 207.5 | 218 | 205 | 218 | +8 | +3.81% | 2,452 | 2,005 | 1.2 | 5.2 | +59 | 0 | +186 | +245 | 53.9 | +56 | 4,098 | +36 | 231 | 5.6 | | 05/13 | 209.5 | 217 | 208 | 210 | +2.5 | +1.2% | 4,519 | 3,315 | 1.4 | 9.6 | +1,191 | +14 | -39 | +1,166 | 53.8 | -4 | 4,042 | 0 | 195 | 4.8 | | 05/10 | 215.5 | 218 | 202 | 207.5 | -4 | -1.89% | 3,644 | 2,418 | 1.5 | 7.7 | +26 | 0 | -251 | -225 | 52.8 | +135 | 4,046 | -17 | 195 | 4.8 | | 05/09 | 212 | 216 | 207.5 | 211.5 | +1 | +0.48% | 2,866 | 2,182 | 1.3 | 6.1 | +402 | +53 | +19 | +474 | 52.8 | -127 | 3,911 | +16 | 212 | 5.4 | | 05/08 | 202.5 | 211 | 202.5 | 210.5 | +3.5 | +1.69% | 1,679 | 1,334 | 1.3 | 3.5 | +689 | +93 | -16 | +766 | 52.4 | -49 | 4,038 | +58 | 196 | 4.9 | | 05/07 | 210 | 214.5 | 207 | 207 | +3 | +1.47% | 4,405 | 3,131 | 1.4 | 9.3 | +157 | +135 | -106 | +186 | 52 | +208 | 4,087 | -5 | 138 | 3.4 | | 05/06 | 200 | 205 | 200 | 204 | -2.5 | -1.21% | 1,188 | 851 | 1.4 | 2.4 | +419 | +12 | -50 | +381 | 51.6 | -44 | 3,879 | -9 | 143 | 3.7 | | 05/03 | 204 | 208 | 203.5 | 206.5 | +5 | +2.48% | 1,516 | 1,155 | 1.3 | 3.1 | +651 | +28 | -13 | +666 | 51.3 | -151 | 3,923 | -28 | 152 | 3.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/02 | 202 | 203 | 199.5 | 201.5 | +2.5 | +1.26% | 1,327 | 532 | 2.5 | 2.7 | +163 | +14 | +11 | +188 | 50.7 | -39 | 4,074 | +19 | 180 | 4.4 | | 04/30 | 199 | 199.5 | 195.5 | 199 | +3 | +1.53% | 828 | 470 | 1.8 | 1.6 | +35 | -3 | -15 | +17 | 50.6 | -20 | 4,113 | +2 | 161 | 3.9 | | 04/29 | 197 | 200 | 195.5 | 196 | -3.5 | -1.75% | 926 | 687 | 1.3 | 1.8 | -89 | -3 | +94 | +2 | 50.6 | -16 | 4,133 | +56 | 159 | 3.8 | | 04/26 | 200 | 202 | 197.5 | 199.5 | -2.5 | -1.24% | 1,116 | 766 | 1.5 | 2.2 | -232 | 0 | +106 | -126 | 50.6 | -32 | 4,149 | +9 | 103 | 2.5 | | 04/25 | 201.5 | 202.5 | 199 | 202 | +1.5 | +0.75% | 2,797 | 544 | 5.1 | 5.6 | +45 | -8 | -16 | +21 | 50.8 | -45 | 4,181 | -51 | 94 | 2.2 | | 04/24 | 198.5 | 202 | 198 | 200.5 | +3.5 | +1.78% | 1,376 | 937 | 1.5 | 2.8 | -84 | -6 | +124 | +34 | 50.8 | +26 | 4,226 | -15 | 145 | 3.4 | | 04/23 | 198.5 | 198.5 | 194 | 197 | -2 | -1.01% | 2,156 | 1,602 | 1.3 | 4.2 | +192 | -662 | +62 | -408 | 50.9 | +66 | 4,200 | +10 | 160 | 3.8 | | 04/22 | 201.5 | 204 | 198.5 | 199 | -3.5 | -1.73% | 1,294 | 1,077 | 1.2 | 2.6 | -135 | -120 | +60 | -195 | 50.7 | +69 | 4,134 | +52 | 150 | 3.6 | | 04/19 | 205 | 206.5 | 200.5 | 202.5 | -1 | -0.49% | 1,134 | 942 | 1.2 | 2.3 | -131 | -158 | -16 | -305 | 50.8 | +146 | 4,065 | +13 | 98 | 2.4 | | 04/18 | 207 | 208 | 203 | 203.5 | -2.5 | -1.21% | 1,156 | 921 | 1.3 | 2.4 | +247 | -193 | -8 | +46 | 50.9 | +60 | 3,919 | -1 | 85 | 2.2 | | 04/17 | 208 | 208.5 | 205 | 206 | -0.5 | -0.24% | 1,157 | 922 | 1.3 | 2.4 | +345 | -350 | +17 | +12 | 50.7 | +56 | 3,859 | -4 | 86 | 2.2 | | 04/16 | 207 | 209 | 204 | 206.5 | -0.5 | -0.24% | 1,555 | 1,126 | 1.4 | 3.2 | +371 | -567 | -39 | -235 | 50.5 | -86 | 3,803 | +9 | 90 | 2.4 | | 04/15 | 210 | 210 | 203.5 | 207 | -0.5 | -0.24% | 1,356 | 1,071 | 1.3 | 2.8 | +24 | -376 | -32 | -384 | 50.2 | +126 | 3,889 | -7 | 81 | 2.1 | | 04/12 | 217.5 | 217.5 | 205 | 207.5 | -10 | -4.6% | 2,782 | 2,235 | 1.2 | 5.8 | +185 | -489 | -229 | -533 | 50.2 | -38 | 3,763 | +68 | 88 | 2.3 | | 04/11 | 219 | 221 | 216.5 | 217.5 | +0.5 | +0.23% | 1,289 | 932 | 1.4 | 2.8 | +216 | 0 | +4 | +220 | 50.1 | +41 | 3,801 | +20 | 20 | 0.5 | | 04/10 | 216 | 219.5 | 214.5 | 217 | +2.5 | +1.17% | 1,696 | 1,130 | 1.5 | 3.7 | +326 | 0 | +120 | +446 | 49.9 | -1 | 3,760 | 0 | 0 | 0 | | 04/09 | 214.5 | 218.5 | 214.5 | 214.5 | +1 | +0.47% | 864 | 649 | 1.3 | 1.9 | +94 | +1 | +5 | +100 | 49.7 | +8 | 3,761 | 0 | 0 | 0 | | 04/08 | 214.5 | 218 | 213 | 213.5 | -2.5 | -1.16% | 1,234 | 1,049 | 1.2 | 2.7 | +86 | -239 | +68 | -85 | 49.5 | +52 | 3,753 | -5 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/03 | 216 | 217 | 213.5 | 216 | 0 | 0% | 921 | 772 | 1.2 | 2 | -263 | 0 | -34 | -297 | 49.5 | -83 | 3,701 | -313 | 5 | 0.1 | | 04/02 | 217 | 221 | 215 | 216 | -0.5 | -0.23% | 1,963 | 1,637 | 1.2 | 4.3 | -603 | +147 | +97 | -359 | 49.8 | -82 | 3,784 | -91 | 318 | 8.4 | | 04/01 | 214 | 217 | 210 | 216.5 | +5 | +2.36% | 1,870 | 1,554 | 1.2 | 4 | +235 | +181 | +54 | +470 | 50.4 | -36 | 3,866 | -67 | 409 | 10.6 | | 03/29 | 209 | 214 | 208.5 | 211.5 | +3.5 | +1.68% | 1,256 | 1,013 | 1.2 | 2.7 | +109 | -66 | +31 | +74 | 50.1 | -2 | 3,902 | -178 | 476 | 12.2 | | 03/28 | 212.5 | 212.5 | 207 | 208 | -2.5 | -1.19% | 874 | 701 | 1.2 | 1.8 | +9 | +20 | -44 | -15 | 50 | +19 | 3,904 | -78 | 654 | 16.8 |
|
