|
|
|
| 3665 貿聯-KY 股價過高 PBR過高 資料日期: 09/25 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 274 | -7 | -2.49% | 281 | 278 | 278 | 271 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,687 | 4.62 億 | 1,386 | 1.2 張/筆 | 274.17 元 | 30.31 | 4.72 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,383 | 6.66 億 | 1,923 | 1.2 張/筆 | 279.33 元 | -2 (-0.71%) | 連漲連跌統計: 連3跌 ( -20.5元 / -6.96%) 最新年報評分: 55分 平均年報評分: 53分 上市指數: 10335.89 (-113.79 / -1.09%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | -20.5 | -12 | +3.5 | +38 | +56 | +100 | +105 | +135.5 | +147.5 | +239.3 | - | - | - | +107.5 | | (%) | -6.96% | -4.2% | +1.29% | +16.1% | +25.7% | +57.5% | +62.1% | +97.8% | +117% | +690% | - | - | - | +64.6% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 6.89 | 14 | 29.6 | 74.3 | 186 | 353 | 503 | 1,020 | 1,545 | 2,578 | - | - | - | 434 | | 佔股本比 | 6.05% | 12.3% | 26% | 65.3% | 163% | 310% | 442% | 896% | 1358% | 2265% | - | - | - | 382% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/25 | 278 | 278 | 271 | 274 | -7 | -2.49% | 1,687 | 1,386 | 1.2 | 4.6 | +462 | -82 | -244 | +136 | 56.5 | +4 | 3,419 | -23 | 437 | 12.8 | | 09/22 | 280 | 282.5 | 274.5 | 281 | -2 | -0.71% | 2,383 | 1,923 | 1.2 | 6.7 | +984 | -219 | -147 | +618 | 56.1 | -250 | 3,415 | -27 | 460 | 13.5 | | 09/21 | 288 | 288 | 283 | 283 | -11.5 | -3.9% | 2,818 | 2,275 | 1.2 | 8 | -754 | -275 | -21 | -1,050 | 55.2 | +180 | 3,665 | -83 | 487 | 13.3 | | 09/20 | 286.5 | 294.5 | 283 | 294.5 | +5 | +1.73% | 2,233 | 1,897 | 1.2 | 6.4 | +363 | +2 | -132 | +233 | 56 | -52 | 3,485 | +28 | 570 | 16.4 | | 09/19 | 290 | 301 | 288 | 289.5 | +3.5 | +1.22% | 4,836 | 3,873 | 1.2 | 14.2 | +549 | +64 | +38 | +651 | 56.1 | -240 | 3,537 | +48 | 542 | 15.3 | | 09/18 | 289.5 | 289.5 | 282.5 | 286 | 0 | 0% | 1,206 | 983 | 1.2 | 3.4 | -116 | 0 | -107 | -223 | 55.7 | +8 | 3,777 | -18 | 494 | 13.1 | | 09/15 | 287 | 292 | 283.5 | 286 | +3.5 | +1.24% | 3,418 | 2,503 | 1.4 | 9.8 | +302 | +25 | -7 | +320 | 55.8 | +5 | 3,769 | +17 | 512 | 13.6 | | 09/14 | 280 | 289 | 276 | 282.5 | +4.5 | +1.62% | 3,550 | 2,821 | 1.3 | 10.1 | +228 | -90 | +229 | +367 | 55.4 | -17 | 3,764 | +13 | 495 | 13.2 | | 09/13 | 280 | 280.5 | 272 | 278 | -3 | -1.07% | 2,025 | 1,707 | 1.2 | 5.6 | +31 | +98 | -294 | -165 | 55.3 | -60 | 3,781 | -21 | 482 | 12.7 | | 09/12 | 278 | 287.5 | 277 | 281 | +10.5 | +3.88% | 5,452 | 3,906 | 1.4 | 15.3 | +491 | -108 | +432 | +815 | 55.3 | -132 | 3,841 | +29 | 503 | 13.1 | | 09/11 | 285 | 285 | 270 | 270.5 | -7.5 | -2.7% | 2,091 | 1,722 | 1.2 | 5.8 | -22 | -64 | -75 | -161 | 54.8 | +4 | 3,973 | -35 | 474 | 11.9 | | 09/08 | 279 | 283 | 273.5 | 278 | +5 | +1.83% | 2,403 | 2,042 | 1.2 | 6.7 | -86 | -47 | +26 | -107 | 54.9 | +78 | 3,969 | -13 | 509 | 12.8 | | 09/07 | 280 | 290 | 273 | 273 | 0 | 0% | 5,949 | 4,752 | 1.3 | 16.8 | +667 | -122 | +43 | +588 | 54.8 | +35 | 3,891 | +51 | 522 | 13.4 | | 09/06 | 280 | 284 | 269 | 273 | -2 | -0.73% | 3,717 | 3,068 | 1.2 | 10.3 | +445 | +202 | +107 | +754 | 54.2 | -254 | 3,856 | -17 | 471 | 12.2 | | 09/05 | 275 | 278.5 | 271 | 275 | +6 | +2.23% | 2,913 | 2,407 | 1.2 | 8 | +103 | +23 | -286 | -160 | 53.8 | +92 | 4,110 | +10 | 488 | 11.9 | | 09/04 | 266.5 | 288 | 265.5 | 269 | +5 | +1.89% | 7,262 | 6,039 | 1.2 | 20.1 | -208 | +218 | +114 | +124 | 53.8 | +72 | 4,018 | -3 | 478 | 11.9 | | 09/01 | 269 | 274 | 263.5 | 264 | +1 | +0.38% | 6,413 | 4,778 | 1.3 | 17.2 | +787 | -6 | -511 | +270 | 54 | -206 | 3,946 | -28 | 481 | 12.2 | | 08/31 | 242 | 263 | 242 | 263 | +23.5 | +9.81% | 9,214 | 6,225 | 1.5 | 23.3 | +325 | -5 | +664 | +984 | 53.2 | +190 | 4,152 | +241 | 509 | 12.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/30 | 237 | 240.5 | 234 | 239.5 | +4.5 | +1.91% | 1,871 | 1,501 | 1.2 | 4.5 | -107 | 0 | -19 | -126 | 52.9 | +245 | 3,962 | +8 | 268 | 6.8 | | 08/29 | 235 | 241 | 233 | 235 | -1 | -0.42% | 1,945 | 1,374 | 1.4 | 4.6 | -129 | +4 | +261 | +136 | 53.1 | -144 | 3,717 | -26 | 260 | 7 | | 08/28 | 238 | 238 | 232 | 236 | 0 | 0% | 932 | 739 | 1.3 | 2.2 | +98 | 0 | -84 | +14 | 53.2 | -5 | 3,861 | -10 | 286 | 7.4 | | 08/25 | 235.5 | 237 | 234 | 236 | +1.5 | +0.64% | 845 | 712 | 1.2 | 2 | +78 | -47 | -21 | +10 | 52.9 | -133 | 3,866 | -67 | 296 | 7.7 | | 08/24 | 236 | 238 | 234 | 234.5 | +2 | +0.86% | 902 | 763 | 1.2 | 2.1 | +128 | +46 | +54 | +228 | 52.8 | -33 | 3,999 | +25 | 363 | 9.1 | | 08/23 | 241 | 241.5 | 232.5 | 232.5 | -5 | -2.11% | 1,612 | 1,283 | 1.3 | 3.8 | -164 | 0 | +13 | -151 | 52.7 | +36 | 4,032 | -35 | 338 | 8.4 | | 08/22 | 237 | 238 | 232.5 | 237.5 | +4 | +1.71% | 1,752 | 1,403 | 1.2 | 4.1 | +473 | 0 | -46 | +427 | 53.3 | -113 | 3,996 | -10 | 373 | 9.3 | | 08/21 | 247 | 247 | 232 | 233.5 | -13.5 | -5.47% | 3,583 | 2,759 | 1.3 | 8.5 | -208 | -71 | -225 | -504 | 52.8 | -22 | 4,109 | -200 | 383 | 9.3 | | 08/18 | 242 | 247.5 | 241 | 247 | -2 | -0.8% | 2,474 | 2,065 | 1.2 | 6 | -221 | -61 | -288 | -570 | 53 | -90 | 4,131 | -154 | 583 | 14.1 | | 08/17 | 238 | 250 | 236.5 | 249 | +14.5 | +6.18% | 5,257 | 4,135 | 1.3 | 12.9 | +600 | +126 | +354 | +1,080 | 53.2 | -131 | 4,221 | +289 | 737 | 17.5 | | 08/16 | 234.5 | 238.5 | 232.5 | 234.5 | -3.5 | -1.47% | 3,497 | 2,626 | 1.3 | 8.2 | +707 | -13 | -482 | +212 | 52.6 | +3 | 4,352 | -8 | 448 | 10.3 | | 08/15 | 230 | 238 | 226 | 238 | +14 | +6.25% | 6,496 | 5,014 | 1.3 | 15.1 | +680 | +158 | +369 | +1,207 | 52 | -147 | 4,349 | +226 | 456 | 10.5 | | 08/14 | 224.5 | 230.5 | 221.5 | 224 | +6 | +2.75% | 6,743 | 5,121 | 1.3 | 15.2 | +958 | +795 | +61 | +1,814 | 51.3 | -684 | 4,496 | +70 | 230 | 5.1 | | 08/11 | 200.5 | 218.5 | 200.5 | 218 | +13 | +6.34% | 2,292 | 1,846 | 1.2 | 4.8 | +30 | +123 | +321 | +474 | 50.4 | -150 | 5,180 | +103 | 160 | 3.1 | | 08/10 | 215 | 215.5 | 205 | 205 | -9.5 | -4.43% | 1,741 | 1,346 | 1.3 | 3.6 | +229 | -2 | -197 | +30 | 50.4 | -48 | 5,330 | +2 | 57 | 1.1 | | 08/09 | 215 | 218.5 | 213.5 | 214.5 | -1 | -0.46% | 1,033 | 818 | 1.3 | 2.2 | +60 | +40 | -5 | +95 | 50.2 | -32 | 5,378 | -8 | 55 | 1 | | 08/08 | 222.5 | 222.5 | 215 | 215.5 | -5 | -2.27% | 1,226 | 1,031 | 1.2 | 2.7 | +124 | -51 | -64 | +9 | 50.1 | -72 | 5,410 | +9 | 63 | 1.2 | | 08/07 | 222 | 223 | 219 | 220.5 | 0 | 0% | 1,354 | 1,059 | 1.3 | 3 | -64 | +104 | -70 | -30 | 50.2 | -68 | 5,482 | +6 | 54 | 1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/04 | 225 | 225 | 219.5 | 220.5 | +1.5 | +0.68% | 1,990 | 1,564 | 1.3 | 4.4 | +438 | -170 | -229 | +39 | 50.2 | -54 | 5,550 | +36 | 48 | 0.9 | | 08/03 | 224 | 230.5 | 219 | 219 | 0 | 0% | 4,782 | 3,467 | 1.4 | 10.7 | -409 | +65 | -462 | -806 | 49.9 | +336 | 5,604 | +12 | 12 | 0.2 | | 08/02 | 227 | 227.5 | 222.5 | 225.5 | +0.5 | +0.22% | 2,070 | 1,599 | 1.3 | 4.7 | -180 | -5 | +302 | +117 | 50.4 | +68 | 5,268 | 0 | 0 | 0 | | 08/01 | 223 | 229.5 | 223 | 225 | 0 | 0% | 1,796 | 1,450 | 1.2 | 4.1 | -4 | +49 | +138 | +183 | 50.7 | -124 | 5,200 | 0 | 0 | 0 | | 07/31 | 224 | 227.5 | 223 | 225 | +3.5 | +1.58% | 1,580 | 1,283 | 1.2 | 3.6 | +175 | +54 | +122 | +351 | 50.5 | -273 | 5,324 | 0 | 0 | 0 | | 07/28 | 226.5 | 228 | 221.5 | 221.5 | -6.5 | -2.85% | 3,021 | 2,379 | 1.3 | 6.8 | +6 | -109 | -144 | -247 | 50.3 | -94 | 5,597 | -231 | 0 | 0 | | 07/27 | 225 | 231 | 224 | 228 | +5 | +2.24% | 3,745 | 2,827 | 1.3 | 8.6 | +291 | 0 | +85 | +376 | 50.3 | -251 | 5,691 | -54 | 231 | 4.1 | | 07/26 | 223.5 | 224 | 221.5 | 223 | +1 | +0.45% | 1,344 | 1,070 | 1.3 | 3 | +370 | 0 | -133 | +237 | 50 | -148 | 5,942 | -36 | 285 | 4.8 | | 07/25 | 225.5 | 226 | 222 | 222 | +1 | +0.45% | 2,427 | 1,925 | 1.3 | 5.4 | +708 | -15 | -272 | +421 | 49.4 | -268 | 6,090 | -33 | 321 | 5.3 | | 07/24 | 218 | 224 | 216 | 221 | +4 | +1.84% | 2,981 | 2,143 | 1.4 | 6.6 | +747 | -98 | +299 | +948 | 48.8 | +87 | 6,358 | +24 | 354 | 5.6 | | 07/21 | 220 | 220 | 216 | 217 | 0 | 0% | 1,011 | 810 | 1.2 | 2.2 | +131 | -36 | -24 | +71 | 48.1 | -95 | 6,271 | -21 | 330 | 5.3 | | 07/20 | 222 | 223 | 216.5 | 217 | -1.5 | -0.69% | 2,040 | 1,684 | 1.2 | 4.5 | -221 | -124 | -150 | -495 | 48 | +87 | 6,366 | -25 | 351 | 5.5 | | 07/19 | 212 | 222.5 | 212 | 218.5 | +9 | +4.3% | 6,421 | 4,752 | 1.4 | 14.1 | +965 | -39 | +396 | +1,322 | 48.2 | -344 | 6,279 | +41 | 376 | 6 | | 07/18 | 206.5 | 209.5 | 201.5 | 209.5 | +2 | +0.96% | 2,352 | 1,869 | 1.3 | 4.8 | +419 | -346 | -124 | -51 | 47.3 | -87 | 6,623 | +12 | 335 | 5.1 | | 07/17 | 208.5 | 210.5 | 207 | 207.5 | -0.5 | -0.24% | 2,274 | 1,755 | 1.3 | 4.7 | -287 | -563 | +174 | -676 | 46.9 | +170 | 6,710 | -15 | 323 | 4.8 | | 07/14 | 207.5 | 208.5 | 205 | 208 | +0.5 | +0.24% | 1,423 | 1,199 | 1.2 | 2.9 | +102 | -328 | -69 | -295 | 47.2 | -67 | 6,540 | -11 | 338 | 5.2 | | 07/13 | 207.5 | 209 | 205.5 | 207.5 | +0.5 | +0.24% | 1,475 | 1,222 | 1.2 | 3.1 | +187 | -363 | +113 | -63 | 47.1 | -37 | 6,607 | -1 | 349 | 5.3 | | 07/12 | 208 | 209 | 206.5 | 207 | +1.5 | +0.73% | 2,407 | 1,923 | 1.3 | 5 | -264 | -46 | -198 | -508 | 47 | +123 | 6,644 | -8 | 350 | 5.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/11 | 202 | 206 | 200.5 | 205.5 | +4.5 | +2.24% | 1,749 | 1,353 | 1.3 | 3.6 | -70 | +12 | +164 | +106 | 47.2 | -52 | 6,521 | -8 | 358 | 5.5 | | 07/10 | 202.5 | 203 | 199 | 201 | +2 | +1.01% | 1,301 | 1,095 | 1.2 | 2.6 | +26 | -65 | -42 | -81 | 47.3 | +64 | 6,573 | +25 | 366 | 5.6 | | 07/07 | 205.5 | 207 | 196 | 199 | -9 | -4.33% | 4,821 | 3,891 | 1.2 | 9.7 | -299 | -322 | -159 | -780 | 47.2 | +48 | 6,509 | -24 | 341 | 5.2 | | 07/06 | 207.5 | 210.5 | 206 | 208 | +2 | +0.97% | 3,028 | 2,283 | 1.3 | 6.3 | +261 | -122 | +12 | +151 | 47.2 | +196 | 6,461 | +33 | 365 | 5.6 | | 07/05 | 209 | 209.5 | 204.5 | 206 | -1.5 | -0.72% | 3,182 | 2,055 | 1.5 | 6.6 | +355 | -197 | -73 | +85 | 47.1 | +249 | 6,265 | -3 | 332 | 5.3 | | 07/04 | 210.5 | 213 | 207.5 | 207.5 | -2.5 | -1.19% | 2,370 | 1,890 | 1.3 | 5 | -209 | -87 | +141 | -155 | 46.9 | +145 | 6,016 | -39 | 335 | 5.6 | | 07/03 | 216 | 216.5 | 210 | 210 | -5 | -2.33% | 1,458 | 1,157 | 1.3 | 3.1 | -203 | -128 | +14 | -317 | 47.1 | +64 | 5,871 | -32 | 374 | 6.4 | | 06/30 | 216.5 | 216.5 | 213 | 215 | -3 | -1.38% | 1,663 | 1,300 | 1.3 | 3.6 | -17 | -355 | -22 | -394 | 47.4 | +107 | 5,807 | -86 | 406 | 7 | | 06/29 | 220 | 220 | 215.5 | 218 | +0.5 | +0.23% | 1,984 | 1,456 | 1.4 | 4.3 | +538 | -152 | -122 | +264 | 48.1 | -155 | 5,700 | +25 | 492 | 8.6 |
|
|
