| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 196.5 | -7 | -3.44% | 203.5 | 201 | 201 | 195.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,530 | 5 億 | 2,052 | 1.2 張/筆 | 197.6 元 | 17.82 | 2.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,810 | 5.69 億 | 2,315 | 1.2 張/筆 | 202.5 元 | +5 (+2.52%) | 連漲連跌統計: 首日下跌 ( -7元 / -3.44%)
財報評分: 最新43分 / 平均50分 上市指數: 10322.92 (3.39 / +0.03%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -3 | +6.5 | +17.5 | +7 | +20 | +52 | -61.5 | +14.5 | +33.5 | +28.5 | - | - | - | -27.5 | | 漲跌幅 | -1.5% | +3.42% | +9.78% | +3.69% | +11.3% | +36% | -23.8% | +7.97% | +20.6% | +17% | - | - | - | -12.3% | | 振幅 | 4.51% | 6.32% | 12.6% | 13.5% | 27.5% | 72% | 66.7% | 112% | 125% | 139% | - | - | - | 21.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 7.12 | 13.9 | 23.8 | 37.2 | 156 | 443 | 691 | 1,241 | 1,662 | 2,802 | - | - | - | 80.1 | | 週轉率 | 6.01% | 11.8% | 20% | 31.3% | 132% | 374% | 583% | 1047% | 1403% | 2364% | - | - | - | 67.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 201 | 201 | 195.5 | 196.5 | -7 | -3.44% | 2,530 | 2,052 | 1.2 | 5 | -359 | -90 | -82 | -531 | 47.7 | +159 | 4,026 | -30 | 901 | 22.4 | | 02/21 | 199.5 | 204.5 | 199 | 203.5 | +5 | +2.52% | 2,810 | 2,315 | 1.2 | 5.7 | +506 | +215 | +90 | +811 | 48.1 | -216 | 3,867 | +7 | 931 | 24.1 | | 02/20 | 201.5 | 201.5 | 197 | 198.5 | -1 | -0.5% | 1,784 | 1,417 | 1.3 | 3.6 | +83 | -99 | -52 | -68 | 47.6 | -100 | 4,083 | +4 | 924 | 22.6 | | 02/19 | 199 | 201 | 196 | 199.5 | +1 | +0.5% | 2,195 | 1,771 | 1.2 | 4.4 | +105 | -40 | -190 | -125 | 47.7 | +140 | 4,183 | -6 | 920 | 22 | | 02/18 | 192.5 | 200 | 192.5 | 198.5 | +8.5 | +4.47% | 4,621 | 3,352 | 1.4 | 9.1 | +605 | +209 | +348 | +1,162 | 47.6 | -269 | 4,043 | +30 | 926 | 22.9 | | 02/15 | 190 | 192.5 | 188 | 190 | -0.5 | -0.26% | 1,074 | 865 | 1.2 | 2 | +298 | -80 | -67 | +151 | 47.1 | -201 | 4,312 | +38 | 896 | 20.8 | | 02/14 | 189.5 | 195 | 189 | 190.5 | +1.5 | +0.79% | 2,229 | 1,824 | 1.2 | 4.3 | +123 | -109 | +49 | +63 | 46.8 | +69 | 4,513 | +1 | 858 | 19 | | 02/13 | 190.5 | 191 | 187 | 189 | -1 | -0.53% | 1,351 | 1,080 | 1.3 | 2.5 | +23 | -70 | -50 | -97 | 46.8 | +30 | 4,444 | +7 | 857 | 19.3 | | 02/12 | 189 | 192 | 188 | 190 | +2.5 | +1.33% | 2,176 | 1,685 | 1.3 | 4.1 | +327 | -22 | -64 | +241 | 46.8 | +2 | 4,414 | -10 | 850 | 19.3 | | 02/11 | 183 | 187.5 | 182 | 187.5 | +8.5 | +4.75% | 2,983 | 2,262 | 1.3 | 5.5 | +605 | +17 | +139 | +761 | 46.5 | -239 | 4,404 | -9 | 860 | 19.5 | | 01/30 | 181 | 184 | 179 | 179 | -2 | -1.1% | 2,106 | 1,670 | 1.3 | 3.8 | -813 | +58 | +28 | -727 | 46 | -91 | 4,663 | -105 | 869 | 18.6 | | 01/29 | 184 | 185.5 | 179.5 | 181 | -4.5 | -2.43% | 2,283 | 1,648 | 1.4 | 4.2 | -555 | -314 | -106 | -975 | 46.8 | +123 | 4,754 | -58 | 974 | 20.5 | | 01/28 | 186 | 188.5 | 184.5 | 185.5 | +0.5 | +0.27% | 2,316 | 1,801 | 1.3 | 4.3 | -256 | -25 | +69 | -212 | 47.5 | -99 | 4,631 | -20 | 1,032 | 22.3 | | 01/25 | 186 | 187.5 | 183.5 | 185 | -0.5 | -0.27% | 1,936 | 1,580 | 1.2 | 3.6 | -575 | -34 | -6 | -615 | 47.8 | +245 | 4,730 | -84 | 1,052 | 22.2 | | 01/24 | 187 | 187 | 181 | 185.5 | -4 | -2.11% | 4,759 | 3,807 | 1.3 | 8.7 | -229 | -586 | -78 | -893 | 48.4 | +393 | 4,485 | -101 | 1,136 | 25.3 | | 01/23 | 188.5 | 191.5 | 187.5 | 189.5 | +2.5 | +1.34% | 2,614 | 2,180 | 1.2 | 5 | -10 | -169 | +23 | -156 | 48.6 | -171 | 4,092 | +13 | 1,237 | 30.2 | | 01/22 | 193 | 193.5 | 185 | 187 | -7.5 | -3.86% | 5,751 | 4,542 | 1.3 | 10.8 | -604 | -1,122 | -38 | -1,764 | 48.2 | +508 | 4,263 | -111 | 1,224 | 28.7 | | 01/21 | 204 | 204 | 194.5 | 194.5 | -18 | -8.47% | 4,758 | 3,913 | 1.2 | 9.4 | -1,594 | -806 | +26 | -2,374 | 48.7 | +316 | 3,755 | -194 | 1,335 | 35.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 209.5 | 213 | 208.5 | 212.5 | +4.5 | +2.16% | 730 | 623 | 1.2 | 1.5 | +121 | 0 | +57 | +178 | 49.9 | +14 | 3,439 | +8 | 1,529 | 44.5 | | 01/17 | 213 | 215 | 208 | 208 | -4 | -1.89% | 1,031 | 939 | 1.1 | 2.2 | +56 | -137 | -9 | -90 | 49.7 | -28 | 3,425 | -11 | 1,521 | 44.4 | | 01/16 | 215.5 | 218 | 212 | 212 | 0 | 0% | 1,753 | 1,452 | 1.2 | 3.8 | +145 | 0 | -15 | +130 | 50.1 | -47 | 3,453 | 0 | 1,532 | 44.4 | | 01/15 | 210 | 212 | 207 | 212 | 0 | 0% | 1,848 | 1,451 | 1.3 | 3.9 | +186 | +158 | +44 | +388 | 50 | -107 | 3,500 | +22 | 1,532 | 43.8 | | 01/14 | 210.5 | 212.5 | 209.5 | 212 | +1.5 | +0.71% | 1,666 | 1,299 | 1.3 | 3.5 | -247 | 0 | -31 | -278 | 49.7 | +113 | 3,607 | -12 | 1,510 | 41.9 | | 01/11 | 206 | 213.5 | 204.5 | 210.5 | +8.5 | +4.21% | 3,732 | 2,986 | 1.2 | 7.8 | +1,022 | +48 | +161 | +1,231 | 49.9 | -158 | 3,494 | -37 | 1,522 | 43.6 | | 01/10 | 198.5 | 202 | 197.5 | 202 | +3.5 | +1.76% | 1,202 | 984 | 1.2 | 2.4 | +285 | -30 | -3 | +252 | 49.6 | -62 | 3,652 | +36 | 1,559 | 42.7 | | 01/09 | 198.5 | 201 | 198 | 198.5 | +1 | +0.51% | 1,501 | 1,206 | 1.2 | 3 | +87 | -192 | +46 | -59 | 49.3 | -10 | 3,714 | +28 | 1,523 | 41 | | 01/08 | 200 | 201.5 | 195.5 | 197.5 | +2.5 | +1.28% | 2,303 | 1,849 | 1.2 | 4.6 | +18 | -52 | -6 | -40 | 49.3 | +21 | 3,724 | +58 | 1,495 | 40.1 | | 01/07 | 202 | 202 | 195 | 195 | +0.5 | +0.26% | 2,378 | 1,891 | 1.3 | 4.7 | -164 | -156 | -53 | -373 | 49.1 | +91 | 3,703 | +20 | 1,437 | 38.8 | | 01/04 | 200 | 200 | 193 | 194.5 | -12 | -5.81% | 3,227 | 2,500 | 1.3 | 6.3 | +504 | -742 | -10 | -248 | 49.2 | -4 | 3,612 | -189 | 1,417 | 39.2 | | 01/03 | 213 | 215 | 203 | 206.5 | -13 | -5.92% | 5,818 | 4,194 | 1.4 | 12.1 | -687 | -783 | -53 | -1,523 | 49 | +199 | 3,616 | -67 | 1,606 | 44.4 | | 01/02 | 227.5 | 227.5 | 216 | 219.5 | -4.5 | -2.01% | 2,681 | 2,167 | 1.2 | 5.9 | +287 | 0 | -12 | +275 | 49.3 | +76 | 3,417 | -37 | 1,673 | 49 | | 12/28 | 215.5 | 224 | 213.5 | 224 | +9 | +4.19% | 3,415 | 2,598 | 1.3 | 7.5 | +793 | 0 | -37 | +756 | 49.3 | -141 | 3,341 | +31 | 1,710 | 51.2 | | 12/27 | 212.5 | 217 | 212 | 215 | +10.5 | +5.13% | 5,290 | 4,094 | 1.3 | 11.4 | +1,595 | +82 | +134 | +1,811 | 49 | -109 | 3,482 | +21 | 1,679 | 48.2 | | 12/26 | 208 | 209 | 202.5 | 204.5 | 0 | 0% | 1,602 | 1,307 | 1.2 | 3.3 | +124 | +130 | -7 | +247 | 47.7 | -187 | 3,591 | +22 | 1,658 | 46.2 | | 12/25 | 201 | 204.5 | 199 | 204.5 | -1.5 | -0.73% | 1,652 | 1,396 | 1.2 | 3.3 | +295 | +3 | -88 | +210 | 47.5 | -100 | 3,778 | -4 | 1,636 | 43.3 | | 12/24 | 204.5 | 206 | 201.5 | 206 | +4 | +1.98% | 869 | 734 | 1.2 | 1.8 | +193 | +10 | +18 | +221 | 47.4 | -58 | 3,878 | +48 | 1,640 | 42.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/22 | 203.5 | 204 | 201.5 | 202 | -2.5 | -1.22% | 525 | 457 | 1.1 | 1.1 | 0 | +3 | -22 | -19 | 47.1 | -4 | 3,936 | +32 | 1,592 | 40.4 | | 12/21 | 194.5 | 204.5 | 194.5 | 204.5 | +5.5 | +2.76% | 2,880 | 2,115 | 1.4 | 5.8 | +928 | -105 | +21 | +844 | 47.1 | -43 | 3,940 | +135 | 1,560 | 39.6 | | 12/20 | 199.5 | 203.5 | 195.5 | 199 | -1 | -0.5% | 1,597 | 1,369 | 1.2 | 3.2 | +141 | +10 | -110 | +41 | 46.4 | -50 | 3,983 | -22 | 1,425 | 35.8 | | 12/19 | 203.5 | 206 | 200 | 200 | -5.5 | -2.68% | 1,607 | 1,345 | 1.2 | 3.2 | -219 | -33 | -42 | -294 | 46.4 | +83 | 4,033 | -33 | 1,447 | 35.9 | | 12/18 | 199.5 | 205.5 | 197.5 | 205.5 | +2.5 | +1.23% | 2,223 | 1,789 | 1.2 | 4.5 | +586 | -125 | -28 | +433 | 46.8 | -130 | 3,950 | +5 | 1,480 | 37.5 | | 12/17 | 206 | 208.5 | 203 | 203 | -3 | -1.46% | 1,476 | 1,305 | 1.1 | 3 | +29 | +20 | -15 | +34 | 46.3 | -28 | 4,080 | +4 | 1,475 | 36.2 | | 12/14 | 210 | 211 | 205 | 206 | +1 | +0.49% | 2,700 | 2,298 | 1.2 | 5.6 | -26 | +310 | -6 | +278 | 46.3 | +25 | 4,108 | +21 | 1,471 | 35.8 | | 12/13 | 206 | 210.5 | 205 | 205 | +2 | +0.99% | 2,361 | 1,900 | 1.2 | 4.9 | +298 | +52 | +18 | +368 | 46.3 | -94 | 4,083 | +8 | 1,450 | 35.5 | | 12/12 | 204.5 | 207.5 | 202.5 | 203 | +2 | +1% | 2,522 | 2,034 | 1.2 | 5.2 | +191 | +94 | +33 | +318 | 46.1 | -125 | 4,177 | -38 | 1,443 | 34.5 | | 12/11 | 199 | 204.5 | 198 | 201 | +4.5 | +2.29% | 2,650 | 2,161 | 1.2 | 5.3 | +397 | +35 | +126 | +558 | 46 | -4 | 4,302 | +36 | 1,481 | 34.4 | | 12/10 | 191 | 196.5 | 191 | 196.5 | +0.5 | +0.26% | 1,493 | 1,170 | 1.3 | 2.9 | +392 | +4 | -49 | +347 | 46 | -119 | 4,306 | -5 | 1,445 | 33.6 | | 12/07 | 193.5 | 197 | 193 | 196 | +7 | +3.7% | 2,769 | 2,220 | 1.2 | 5.4 | +353 | +78 | +86 | +517 | 45.7 | -68 | 4,425 | +66 | 1,450 | 32.8 | | 12/06 | 201 | 202.5 | 187 | 189 | -9.5 | -4.79% | 4,968 | 3,973 | 1.3 | 9.6 | -391 | -151 | -76 | -618 | 45.6 | +224 | 4,493 | -99 | 1,384 | 30.8 | | 12/05 | 194 | 204 | 192 | 198.5 | 0 | 0% | 4,145 | 3,357 | 1.2 | 8.2 | +284 | -145 | +40 | +179 | 46 | +93 | 4,269 | +20 | 1,483 | 34.7 | | 12/04 | 213 | 216 | 198.5 | 198.5 | -13.5 | -6.37% | 5,009 | 4,082 | 1.2 | 10.3 | -1,286 | +274 | -188 | -1,200 | 45.9 | +201 | 4,176 | -109 | 1,463 | 35 | | 12/03 | 202 | 215 | 201 | 212 | +16 | +8.16% | 5,302 | 4,027 | 1.3 | 11.1 | +383 | +263 | +207 | +853 | 46.8 | +7 | 3,975 | -99 | 1,572 | 39.5 | | 11/30 | 191 | 197 | 191 | 196 | +5 | +2.62% | 2,436 | 1,920 | 1.3 | 4.7 | +576 | 0 | -10 | +566 | 46.5 | -95 | 3,968 | +35 | 1,671 | 42.1 | | 11/29 | 197 | 199 | 191 | 191 | -3 | -1.55% | 2,915 | 2,311 | 1.3 | 5.7 | +155 | +22 | -54 | +123 | 46.1 | +56 | 4,063 | -53 | 1,636 | 40.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/28 | 190 | 195.5 | 187.5 | 194 | +4 | +2.11% | 3,953 | 3,094 | 1.3 | 7.6 | +940 | +8 | +36 | +984 | 46.2 | -161 | 4,007 | +23 | 1,689 | 42.2 | | 11/27 | 186.5 | 193.5 | 185.5 | 190 | +6 | +3.26% | 5,830 | 4,409 | 1.3 | 11.1 | +1,053 | +148 | -80 | +1,121 | 45.5 | -519 | 4,168 | -17 | 1,666 | 40 |
|
