| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 821 | 847 | -26 | -3.07% | 6.61% | 867 | 867 | 811 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,451 | 12.02 億 | 1,237 | 1.2 張/筆 | 828.1 元 | 13.73 | 67.8 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,142 | 9.47 億 | 1,226 | 0.9 張/筆 | 829.2 元 | +38 (+4.7%) | 連漲連跌: 連3漲→跌 ( -26元 / -3.07%) 財報評分: 最新60分 / 平均56分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +26 | +46 | +91 | +179 | +298 | +271 | +568 | +744 | +716 | +787.5 | - | - | - | +200 | 漲跌幅 | +3.27% | +5.94% | +12.5% | +27.9% | +57% | +49.3% | +225% | +966% | +682% | +2351% | - | - | - | +32.2% | 振幅 | 8.43% | 15.1% | 17.5% | 42.4% | 78.2% | 84.8% | 284% | 1031% | 767% | 2519% | - | - | - | 39.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.27 | 8.05 | 30 | 82.8 | 352 | 825 | 1,668 | 2,936 | 3,951 | 5,327 | - | - | - | 61.6 | 週轉率 | 6.89% | 13% | 48.4% | 134% | 568% | 1332% | 2691% | 4738% | 6375% | 8596% | - | - | - | 99.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 867 | 867 | 811 | 821 | -26 | -3.07 | 6.61 | 1,451 | 1,237 | 1.2 | 12 | | | | | | | | | | | 01/19 | 809 | 847 | 809 | 847 | +38 | +4.7 | 4.7 | 1,142 | 1,226 | 0.93 | 9.5 | +118 | 0 | +4 | +122 | 79.6 | -37 | 3,229 | -13 | 1,054 | 32.6 | 01/18 | 800 | 830 | 800 | 809 | +14 | +1.76 | 3.77 | 1,674 | 1,440 | 1.2 | 13.5 | +109 | 0 | +12 | +121 | 79.4 | -43 | 3,266 | -26 | 1,067 | 32.7 | 01/15 | 780 | 801 | 750 | 795 | +43 | +5.72 | 6.78 | 2,676 | 2,172 | 1.2 | 21 | +351 | +1 | -99 | +252 | 79.1 | +83 | 3,309 | +46 | 1,093 | 33 | 01/14 | 775 | 788 | 752 | 752 | -23 | -2.97 | 4.65 | 1,104 | 1,022 | 1.1 | 8.5 | -461 | 0 | -7 | -468 | 78.7 | +135 | 3,226 | -22 | 1,047 | 32.5 | 01/13 | 784 | 792 | 756 | 775 | +2 | +0.26 | 4.66 | 1,409 | 1,286 | 1.1 | 11 | -423 | -21 | -46 | -490 | 79.4 | +244 | 3,091 | -35 | 1,069 | 34.6 | 01/12 | 826 | 826 | 750 | 773 | -55 | -6.64 | 9.18 | 1,703 | 1,736 | 0.98 | 13.3 | -194 | -32 | -30 | -256 | 80 | -84 | 2,847 | -68 | 1,104 | 38.8 | 01/11 | 797 | 840 | 792 | 828 | +28 | +3.5 | 6 | 4,636 | 4,153 | 1.1 | 38.1 | +455 | -37 | -112 | +306 | 80.4 | +18 | 2,931 | -11 | 1,172 | 40 | 01/08 | 808 | 835 | 781 | 800 | +2 | +0.25 | 6.77 | 6,787 | 6,300 | 1.1 | 55.1 | -22 | -52 | -22 | -97 | 79.6 | -240 | 2,913 | -35 | 1,183 | 40.6 | 01/07 | 750 | 798 | 739 | 798 | +68 | +9.32 | 8.08 | 7,384 | 6,700 | 1.1 | 56.6 | +724 | +22 | +58 | +804 | 79.7 | -41 | 3,153 | +13 | 1,218 | 38.6 | 01/06 | 742 | 770 | 717 | 730 | +4 | +0.55 | 7.3 | 9,785 | 9,052 | 1.1 | 72.6 | -139 | +317 | +48 | +226 | 78.5 | -107 | 3,194 | -21 | 1,205 | 37.7 | 01/05 | 683 | 738 | 669 | 726 | +43 | +6.3 | 10.1 | 11,153 | 9,921 | 1.1 | 78.9 | -225 | +793 | +185 | +752 | 78.6 | -660 | 3,301 | +17 | 1,226 | 37.1 | 01/04 | 627 | 683 | 623 | 683 | +62 | +9.98 | 9.66 | 10,661 | 8,667 | 1.2 | 71 | +975 | +367 | +152 | +1,494 | 79.1 | +292 | 3,961 | +117 | 1,209 | 30.5 | 12/31 | 625 | 633 | 613 | 621 | +4 | +0.65 | 3.24 | 2,969 | 2,568 | 1.2 | 18.5 | -37 | +107 | +70 | +140 | 77.5 | -70 | 3,669 | -8 | 1,092 | 29.8 | 12/30 | 610 | 625 | 607 | 617 | +9 | +1.48 | 2.96 | 2,342 | 2,161 | 1.1 | 14.5 | +568 | -114 | +33 | +487 | 60.3 | -64 | 3,739 | +6 | 1,100 | 29.4 | 12/29 | 610 | 614 | 603 | 608 | +1 | +0.16 | 1.81 | 1,616 | 1,493 | 1.1 | 9.8 | +322 | -266 | -14 | +42 | 59.3 | -29 | 3,803 | -13 | 1,094 | 28.8 | 12/28 | 614 | 624 | 606 | 607 | -2 | -0.33 | 2.96 | 1,966 | 1,812 | 1.1 | 12.1 | -30 | -20 | -30 | -80 | 58.8 | -39 | 3,832 | -12 | 1,107 | 28.9 | 12/25 | 622 | 623 | 607 | 609 | -8 | -1.3 | 2.59 | 2,085 | 1,920 | 1.1 | 12.8 | -214 | -3 | -13 | -230 | 58.8 | +74 | 3,871 | -31 | 1,119 | 28.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 612 | 620 | 604 | 617 | +11 | +1.82 | 2.64 | 2,439 | 2,212 | 1.1 | 15 | +623 | -112 | +9 | +520 | 59.2 | -138 | 3,797 | +26 | 1,150 | 30.3 | 12/23 | 611 | 617 | 595 | 606 | 0 | 0 | 3.63 | 3,407 | 3,091 | 1.1 | 20.6 | -182 | -274 | -28 | -484 | 58.1 | -18 | 3,935 | -49 | 1,124 | 28.6 | 12/22 | 633 | 636 | 603 | 606 | -36 | -5.61 | 5.14 | 4,418 | 3,976 | 1.1 | 27.5 | -303 | -65 | -98 | -466 | 58.4 | -24 | 3,953 | -148 | 1,173 | 29.7 | 12/21 | 630 | 647 | 624 | 642 | +12 | +1.9 | 3.65 | 5,891 | 5,002 | 1.2 | 37.6 | +213 | +133 | +33 | +379 | 58.9 | -67 | 3,977 | +48 | 1,321 | 33.2 | 12/18 | 620 | 639 | 614 | 630 | +17 | +2.77 | 4.08 | 5,162 | 4,509 | 1.1 | 32.4 | +441 | +24 | +176 | +640 | 58.6 | +109 | 4,044 | +67 | 1,273 | 31.5 | 12/17 | 625 | 629 | 605 | 613 | -3 | -0.49 | 3.9 | 4,479 | 4,023 | 1.1 | 27.6 | -406 | +33 | -2 | -375 | 57.8 | +114 | 3,935 | -15 | 1,206 | 30.6 | 12/16 | 598 | 640 | 595 | 616 | +28 | +4.76 | 7.65 | 7,721 | 6,770 | 1.1 | 48.1 | +1,092 | +35 | +83 | +1,210 | 58.3 | +85 | 3,821 | +70 | 1,221 | 32 | 12/15 | 610 | 611 | 584 | 588 | -18 | -2.97 | 4.46 | 3,150 | 2,850 | 1.1 | 18.7 | -117 | -31 | -16 | -164 | 56.5 | -124 | 3,736 | -49 | 1,151 | 30.8 | 12/14 | 601 | 622 | 601 | 606 | +8 | +1.34 | 3.51 | 2,954 | 2,609 | 1.1 | 18 | +194 | +5 | +8 | +207 | 56.5 | +17 | 3,860 | +28 | 1,200 | 31.1 | 12/11 | 633 | 634 | 596 | 598 | -29 | -4.63 | 6.06 | 4,379 | 3,956 | 1.1 | 26.8 | -297 | -212 | -54 | -563 | 56.2 | +12 | 3,843 | -54 | 1,172 | 30.5 | 12/10 | 615 | 627 | 605 | 627 | +7 | +1.13 | 3.55 | 3,244 | 2,839 | 1.1 | 20 | +291 | -9 | -11 | +271 | 56.6 | -102 | 3,831 | -45 | 1,226 | 32 | 12/09 | 620 | 634 | 618 | 620 | +3 | +0.49 | 2.59 | 3,416 | 3,157 | 1.1 | 21.4 | -489 | +32 | +21 | -436 | 56.3 | -18 | 3,933 | -15 | 1,271 | 32.3 | 12/08 | 606 | 627 | 598 | 617 | +7 | +1.15 | 4.75 | 3,835 | 3,541 | 1.1 | 23.6 | +109 | +60 | +25 | +194 | 57.1 | -5 | 3,951 | +11 | 1,286 | 32.5 | 12/07 | 609 | 614 | 586 | 610 | +6 | +0.99 | 4.64 | 4,574 | 4,140 | 1.1 | 27.5 | +528 | -243 | -72 | +213 | 56.9 | +19 | 3,920 | +1 | 1,267 | 32.3 | 12/04 | 634 | 640 | 601 | 604 | -30 | -4.73 | 6.15 | 4,605 | 4,290 | 1.1 | 28.5 | +29 | -158 | -20 | -149 | 56.1 | +63 | 3,936 | -80 | 1,272 | 32.3 | 12/03 | 627 | 646 | 625 | 634 | +7 | +1.12 | 3.35 | 4,812 | 4,180 | 1.2 | 30.5 | +103 | +20 | -8 | +115 | 56 | -29 | 3,873 | -24 | 1,352 | 34.9 | 12/02 | 654 | 655 | 623 | 627 | -18 | -2.79 | 4.96 | 4,260 | 3,882 | 1.1 | 27.1 | +16 | -285 | -68 | -337 | 55.8 | -32 | 3,902 | -15 | 1,376 | 35.3 | 12/01 | 668 | 671 | 636 | 645 | -23 | -3.44 | 5.24 | 4,585 | 4,233 | 1.1 | 29.9 | -639 | -12 | -52 | -702 | 55.7 | +39 | 3,934 | -118 | 1,391 | 35.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 634 | 673 | 631 | 668 | +33 | +5.2 | 6.61 | 6,991 | 6,123 | 1.1 | 45.9 | +283 | +34 | +71 | +388 | 56.6 | +27 | 3,895 | +105 | 1,509 | 38.7 | 11/27 | 631 | 640 | 620 | 635 | 0 | 0 | 3.15 | 3,735 | 3,314 | 1.1 | 23.6 | -159 | -18 | -32 | -209 | 56.1 | -137 | 3,868 | -21 | 1,404 | 36.3 | 11/26 | 635 | 650 | 626 | 635 | +5 | +0.79 | 3.81 | 4,488 | 4,031 | 1.1 | 28.6 | -235 | +20 | -3 | -218 | 56.4 | +99 | 4,005 | -1 | 1,425 | 35.6 | 11/25 | 663 | 665 | 627 | 630 | -22 | -3.37 | 5.83 | 5,146 | 4,806 | 1.1 | 33.1 | -396 | -41 | -112 | -549 | 56.7 | +117 | 3,906 | -55 | 1,426 | 36.5 | 11/24 | 675 | 679 | 644 | 652 | -10 | -1.51 | 5.29 | 5,997 | 5,619 | 1.1 | 39.8 | -97 | -2 | -72 | -171 | 57.2 | -192 | 3,789 | -36 | 1,481 | 39.1 | 11/23 | 641 | 683 | 632 | 662 | +31 | +4.91 | 8.08 | 10,873 | 9,528 | 1.1 | 71.3 | -30 | +331 | +135 | +437 | 57.3 | +22 | 3,981 | +46 | 1,517 | 38.1 | 11/20 | 609 | 631 | 598 | 631 | +27 | +4.47 | 5.46 | 7,361 | 6,425 | 1.1 | 45.5 | +496 | -12 | +100 | +584 | 57.4 | +104 | 3,959 | +38 | 1,471 | 37.2 | 11/19 | 621 | 621 | 593 | 604 | -9 | -1.47 | 4.57 | 4,331 | 3,996 | 1.1 | 26.3 | -337 | +5 | -109 | -441 | 56.5 | +39 | 3,855 | -8 | 1,433 | 37.2 | 11/18 | 613 | 624 | 608 | 613 | +10 | +1.66 | 2.65 | 3,516 | 3,240 | 1.1 | 21.7 | -111 | +60 | -46 | -97 | 56.9 | +105 | 3,816 | -27 | 1,441 | 37.8 | 11/17 | 606 | 631 | 600 | 603 | +15 | +2.55 | 5.27 | 8,767 | 7,491 | 1.2 | 54.1 | +220 | +191 | +171 | +582 | 57 | +25 | 3,711 | +47 | 1,468 | 39.6 | 11/16 | 586 | 604 | 586 | 588 | +15 | +2.62 | 3.14 | 4,099 | 3,765 | 1.1 | 24.4 | +376 | +73 | +4 | +453 | 56.7 | -80 | 3,686 | +14 | 1,421 | 38.6 | 11/13 | 580 | 589 | 573 | 573 | +1 | +0.17 | 2.8 | 3,211 | 2,944 | 1.1 | 18.6 | -200 | -218 | -26 | -444 | 55.9 | +157 | 3,766 | -24 | 1,407 | 37.4 | 11/12 | 593 | 607 | 572 | 572 | -16 | -2.72 | 5.95 | 5,015 | 4,434 | 1.1 | 29.8 | -25 | 0 | +2 | -23 | 56 | -47 | 3,609 | -10 | 1,431 | 39.7 | 11/11 | 585 | 602 | 575 | 588 | +4 | +0.68 | 4.62 | 8,726 | 7,748 | 1.1 | 51.3 | -162 | -36 | -47 | -245 | 56.1 | +85 | 3,656 | +7 | 1,441 | 39.4 | 11/10 | 597 | 629 | 563 | 584 | -11 | -1.85 | 11.1 | 13,407 | 11,669 | 1.1 | 79.9 | -760 | -43 | -63 | -866 | 56.8 | +197 | 3,571 | -57 | 1,434 | 40.2 | 11/09 | 615 | 632 | 578 | 595 | +15 | +2.59 | 9.31 | 16,215 | 14,118 | 1.1 | 97.7 | -460 | +414 | -18 | -64 | 58 | -26 | 3,374 | -78 | 1,491 | 44.2 | 11/06 | 530 | 580 | 528 | 580 | +52 | +9.85 | 9.85 | 14,186 | 11,166 | 1.3 | 79.9 | +1,442 | +558 | +146 | +2,146 | 58.8 | -306 | 3,400 | +322 | 1,569 | 46.1 | 11/05 | 482.5 | 529 | 482.5 | 528 | +47 | +9.77 | 9.67 | 10,948 | 9,180 | 1.2 | 55.9 | +2,277 | +77 | +99 | +2,453 | 56.5 | -377 | 3,706 | +364 | 1,247 | 33.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 486.5 | 489.5 | 473 | 481 | +0.5 | +0.1 | 3.43 | 6,691 | 5,786 | 1.2 | 32.2 | -492 | -142 | +64 | -570 | 52.6 | +4 | 4,083 | -80 | 883 | 21.6 | 11/03 | 472.5 | 484 | 466 | 480.5 | +20.5 | +4.46 | 3.91 | 7,280 | 6,204 | 1.2 | 34.7 | +767 | 0 | +6 | +773 | 53.3 | -247 | 4,079 | +104 | 963 | 23.6 | 11/02 | 480 | 492 | 458 | 460 | -24.5 | -5.06 | 7.02 | 8,462 | 7,249 | 1.2 | 39.9 | -225 | -1,087 | -52 | -1,364 | 51.8 | +244 | 4,326 | -288 | 859 | 19.9 | 10/30 | 499.5 | 502 | 484 | 484.5 | -15.5 | -3.1 | 3.6 | 4,040 | 3,462 | 1.2 | 20 | -84 | 0 | -24 | -108 | 52.2 | -13 | 4,082 | -15 | 1,147 | 28.1 | 10/29 | 478.5 | 500 | 476 | 500 | +10 | +2.04 | 4.9 | 6,592 | 5,528 | 1.2 | 32.1 | +296 | -110 | -9 | +177 | 52.3 | -44 | 4,095 | -3 | 1,162 | 28.4 | 10/28 | 502 | 506 | 490 | 490 | -17 | -3.35 | 3.16 | 6,124 | 5,236 | 1.2 | 30.4 | -460 | +22 | -25 | -463 | 51.7 | -40 | 4,139 | +82 | 1,165 | 28.1 | 10/27 | 484 | 510 | 475 | 507 | +15.5 | +3.15 | 7.12 | 8,169 | 6,910 | 1.2 | 40.2 | +141 | -239 | +4 | -94 | 52.5 | +212 | 4,179 | +42 | 1,083 | 25.9 | 10/26 | 528 | 533 | 485 | 491.5 | -36.5 | -6.91 | 9.09 | 7,259 | 6,207 | 1.2 | 36.9 | -1,178 | -54 | -31 | -1,263 | 52.2 | +72 | 3,967 | -104 | 1,041 | 26.2 | 10/23 | 520 | 537 | 520 | 528 | +8 | +1.54 | 3.27 | 5,246 | 4,484 | 1.2 | 27.8 | -39 | +71 | +1 | +33 | 54.2 | +149 | 3,895 | +10 | 1,145 | 29.4 |
|