Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3630 新鉅科股價近高PBR過高資料日期: 01/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 +1.3 +1.85% 70.2 69.9 71.5 69.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9376,633 萬 657 1.4 張/筆 70.77 元 N/A 5.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8841.33 億 1,068 1.8 張/筆 70.55 元 -1.7 (-2.36%)

連漲連跌統計: 首日上漲  ( +1.3元 / +1.85%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 127.52 (0.49 / +0.39%)

3630 新鉅科  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +2.2+0.3-2.7+7.4+19+9+29.7+48.95+57.6+4.7---+5.6
漲跌幅+3.17%+0.42%-3.64%+11.5%+36.2%+14.4%+71.1%+217%+414%+7.04%---+8.5%
振幅4.33%4.78%16.8%30.3%60.2%53.4%116%256%476%105%---29.4%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 5.359.7962.41482787071,2032,2632,6833,296---132
週轉率3.34%6.11%38.9%92.5%173%441%750%1411%1673%2055%---82.1%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/23 69.9 71.5 69.7 71.5 +1.3 +1.85% 937 657 1.4 0.66 +10 0 0 +10
01/22 71.6 71.9 69.9 70.2 -1.7 -2.36% 1,884 1,068 1.8 1.3 -487 0 0 -487 39.2 -78 14,746 -49 7,782 52.8
01/21 69.5 72.5 69.5 71.9 +2.6 +3.75% 2,528 1,468 1.7 1.8 -317 0 +7 -310 39.6 -58 14,824 -579 7,831 52.8
01/18 69.8 70.2 69.2 69.3 +0.2 +0.29% 1,670 1,046 1.6 1.2 -125 0 0 -125 39.8 +49 14,882 +67 8,410 56.5
01/17 70.5 71.6 69.1 69.1 -2.1 -2.95% 2,775 1,664 1.7 2 -351 0 -21 -372 39.9 -9 14,833 -83 8,343 56.2
01/16 69 71.2 66.2 71.2 +1.3 +1.86% 6,003 3,523 1.7 4.1 +499 0 -1 +498 40.1 -131 14,842 -538 8,426 56.8
01/15 77.2 78.7 69.1 69.9 -5.9 -7.78% 17,849 10,425 1.7 13.2 -416 0 0 -416 39.8 -888 14,973 +44 8,964 59.9
01/14 75 76.1 74.5 75.8 +0.2 +0.26% 5,595 3,329 1.7 4.2 +652 0 0 +652 40.1 +164 15,861 +95 8,920 56.2
01/11 74.6 77.4 74 75.6 -0.4 -0.53% 9,583 5,661 1.7 7.2 +659 -186 +1 +474 39.6 -55 15,697 +13 8,825 56.2
01/10 75.8 77.3 74.3 76 +1.8 +2.43% 13,569 8,176 1.7 10.3 +147 0 -42 +105 39.3 +156 15,752 +371 8,812 55.9
01/09 74.9 78.6 73 74.2 -1.2 -1.59% 22,355 13,605 1.6 16.9 +2,011 0 +19 +2,030 39.3 -863 15,596 +367 8,441 54.1
01/08 71.9 75.9 69.6 75.4 +5.6 +8.02% 18,867 10,276 1.8 13.5 +182 +28 +84 +294 38 +1,555 16,459 -152 8,074 49.1
01/07 69.8 69.8 69.8 69.8 +6.3 +9.92% 4,103 1,462 2.8 2.9 +47 0 0 +47 37.9 -240 14,904 +441 8,226 55.2
01/04 60.1 63.8 59.3 63.5 -0.3 -0.47% 6,879 4,199 1.6 4.2 +417 0 0 +417 38 -263 15,144 -16 7,785 51.4
01/03 65 65.9 63.3 63.8 -2.2 -3.33% 5,516 3,307 1.7 3.5 -207 0 0 -207 37.8 +94 15,407 0 7,801 50.6
01/02 68.3 72.4 65.9 66 +0.1 +0.15% 11,562 7,160 1.6 8 -442 +58 -6 -390 37.7 +501 15,313 +26 7,801 50.9
12/28 64.9 65.9 64.4 65.9 +1.4 +2.17% 3,046 1,664 1.8 2 +517 +100 0 +617 38 +286 14,812 +111 7,777 52.5
12/27 64.9 65.6 63.7 64.5 +0.9 +1.42% 3,077 1,701 1.8 2 -183 0 0 -183 37.8 +26 14,526 +43 7,666 52.8
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
12/26 63.9 66.4 63.3 63.6 +0.3 +0.47% 8,766 4,944 1.8 5.7 +61 0 0 +61 37.9 +708 14,500 +66 7,623 52.6
12/25 63.1 63.9 62.8 63.3 -0.8 -1.25% 1,821 1,116 1.6 1.2 -53 0 0 -53 37.8 +102 13,792 -5 7,557 54.8
12/24 63.9 64.5 63.5 64.1 +1 +1.58% 2,691 1,461 1.8 1.7 -242 0 0 -242 37.9 +344 13,690 -14 7,562 55.2
12/22 62.5 64.5 62.5 63.1 +0.5 +0.8% 3,379 1,983 1.7 2.1 0 0 0 0 38.1 +348 13,346 +25 7,576 56.8
12/21 61.3 62.9 60.2 62.6 +1.3 +2.12% 1,973 1,196 1.6 1.2 +382 0 0 +382 38.1 -61 12,998 -10 7,551 58.1
12/20 61.5 62.4 60.4 61.3 -0.7 -1.13% 1,522 957 1.6 0.94 +81 0 0 +81 37.8 +68 13,059 +12 7,561 57.9
12/19 61.9 62.5 61.3 62 +0.8 +1.31% 1,535 927 1.7 0.95 +352 0 0 +352 37.8 -80 12,991 +147 7,549 58.1
12/18 63.1 63.2 61 61.2 -2.6 -4.08% 2,397 1,484 1.6 1.5 -45 0 0 -45 37.6 +130 13,071 +43 7,402 56.6
12/17 63.8 64.8 63.5 63.8 -0.2 -0.31% 1,648 1,037 1.6 1.1 -31 0 0 -31 37.6 +38 12,941 -41 7,359 56.9
12/14 62.9 64 62.5 64 +1.4 +2.24% 1,820 1,075 1.7 1.1 +350 0 0 +350 37.7 -52 12,903 +71 7,400 57.4
12/13 64.3 64.8 62.5 62.6 -1 -1.57% 3,118 1,899 1.6 2 -8 0 0 -8 37.5 +79 12,955 -67 7,329 56.6
12/12 63.1 63.9 62.8 63.6 +1 +1.6% 1,681 1,169 1.4 1.1 +329 0 0 +329 37.6 -34 12,876 -95 7,396 57.4
12/11 62.9 63.4 62.4 62.6 +0.5 +0.81% 2,255 1,398 1.6 1.4 +8 0 0 +8 37.4 -145 12,910 +25 7,491 58
12/10 61.1 62.7 60.7 62.1 +0.3 +0.49% 3,255 2,055 1.6 2 -45 0 0 -45 37.4 +101 13,055 +139 7,466 57.2
12/07 60.1 61.8 59.7 61.8 +2.9 +4.92% 2,967 1,682 1.8 1.8 +390 0 0 +390 37.6 +28 12,954 +98 7,327 56.6
12/06 63.8 64.7 57.8 58.9 -4.1 -6.51% 6,568 3,960 1.7 4 -227 0 0 -227 37.4 -74 12,926 -55 7,229 55.9
12/05 60 63 59.5 63 +2 +3.28% 4,199 2,624 1.6 2.6 +496 0 0 +496 37.6 -123 13,000 +161 7,284 56
12/04 60.5 62.2 60.1 61 +1.1 +1.84% 3,970 2,486 1.6 2.4 +40 0 0 +40 37.4 +110 13,123 +208 7,123 54.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
12/03 58.5 61.6 58 59.9 +3.6 +6.39% 3,939 2,526 1.6 2.3 +195 0 +25 +220 37.6 -20 13,013 -430 6,915 53.1
11/30 56 57 55.9 56.3 +0.7 +1.26% 1,653 1,022 1.6 0.93 +346 0 0 +346 37.4 -198 13,033 +37 7,345 56.4
11/29 56 56.8 55.5 55.6 +0.5 +0.91% 2,121 1,338 1.6 1.2 +238 0 0 +238 37.2 -115 13,231 -36 7,308 55.2
11/28 55.5 56.4 55.1 55.1 -0.4 -0.72% 2,113 1,303 1.6 1.2 -82 0 +6 -76 37.2 -81 13,346 -39 7,344 55
11/27 54.8 55.7 54 55.5 +1.5 +2.78% 2,389 1,416 1.7 1.3 +165 0 0 +165 37.2 -129 13,427 -269 7,383 55
11/26 53.4 54 52.7 54 +0.9 +1.69% 1,901 1,080 1.8 1 +136 0 0 +136 37.2 -212 13,556 -128 7,652 56.4
11/23 54.2 55.1 53 53.1 -0.9 -1.67% 2,297 1,455 1.6 1.2 -81 0 0 -81 37.2 +68 13,768 +236 7,780 56.5
11/22 54.1 58.2 54 54 +0.5 +0.93% 7,012 4,350 1.6 3.9 +193 0 0 +193 37.3 +150 13,700 +1 7,544 55.1
11/21 53.1 53.9 52.6 53.5 0 0% 1,576 957 1.6 0.84 +170 0 0 +170 37.2 -26 13,550 -81 7,543 55.7
11/20 53.3 53.9 52.8 53.5 +0.2 +0.38% 2,021 1,183 1.7 1.1 -92 0 +24 -68 37.1 +37 13,576 -184 7,624 56.2
11/19 53 53.3 52.1 53.3 +0.8 +1.52% 1,702 977 1.7 0.9 +161 0 0 +161 37.1 -129 13,539 -200 7,808 57.7
11/16 52.5 53.5 52.1 52.5 +0.5 +0.96% 2,635 1,565 1.7 1.4 -172 0 0 -172 37 +157 13,668 -211 8,008 58.6
11/15 51.5 52 50.8 52 +0.6 +1.17% 1,438 906 1.6 0.74 -35 0 0 -35 37.1 +7 13,511 +5 8,219 60.8
11/14 52.3 52.8 51.4 51.4 -0.5 -0.96% 1,669 991 1.7 0.87 -287 0 0 -287 37.1 -26 13,504 +79 8,214 60.8
11/13 49 51.9 48.6 51.9 +1.2 +2.37% 3,125 1,983 1.6 1.6 +64 0 0 +64 37.1 0 13,530 +21 8,135 60.1
11/12 51 52.5 50.4 50.7 -0.8 -1.55% 2,613 1,511 1.7 1.3 -404 0 +3 -401 37.2 +142 13,530 +278 8,114 60
11/09 52 52.5 51 51.5 -0.4 -0.77% 1,771 995 1.8 0.92 +69 0 +3 +72 37.4 -80 13,388 +8 7,836 58.5
11/08 53.6 53.8 51.9 51.9 -0.3 -0.57% 2,519 1,588 1.6 1.3 -111 0 0 -111 37.6 -199 13,468 -27 7,828 58.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/07 51.8 52.7 50.1 52.2 +1 +1.95% 3,295 2,096 1.6 1.7 +352 0 0 +352 37.6 -93 13,667 -91 7,855 57.5
11/06 52 53.5 50.5 51.2 +0.2 +0.39% 4,525 2,819 1.6 2.3 -306 0 0 -306 37.4 +145 13,760 +39 7,946 57.7
11/05 48.65 51.3 48.65 51 -1.2 -2.3% 3,776 2,224 1.7 1.9 +461 0 +48 +509 37.6 -444 13,615 -86 7,907 58.1
11/02 53.3 54.8 52.1 52.2 -0.8 -1.51% 4,716 2,905 1.6 2.5 -147 0 0 -147 37.2 -49 14,059 -23 7,993 56.9
11/01 52 53.9 51.5 53 +1.9 +3.72% 4,982 3,111 1.6 2.6 +17 0 0 +17 37.3 +189 14,108 -78 8,016 56.8
10/31 50.6 52.2 50.6 51.1 +1.4 +2.82% 4,115 2,318 1.8 2.1 +35 0 0 +35 37.3 +99 13,919 -21 8,094 58.2
10/30 50.4 50.5 48.8 49.7 -0.5 -1% 2,535 1,474 1.7 1.3 -110 0 0 -110 37.2 +10 13,820 0 8,115 58.7
10/29 49.9 50.5 47.1 50.2 +0.9 +1.83% 3,710 2,130 1.7 1.8 +338 0 -6 +332 37.3 -229 13,810 +57 8,115 58.8
10/26 51.9 52.3 48.7 49.3 -1.3 -2.57% 3,858 2,223 1.7 1.9 -83 0 0 -83 37 -129 14,039 +411 8,058 57.4


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。