| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 50.4 | +2 | +3.97% | 5.75% | 50.6 | 53.1 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,954 | 1.01 億 | 1,240 | 1.6 張/筆 | 51.6 元 | 2.23 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,287 | 1.17 億 | 1,518 | 1.5 張/筆 | 51.32 元 | -1.3 (-2.51%) | 連漲連跌: 首日上漲 ( +2元 / +3.97%) 財報評分: 最新66分 / 平均46分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.8 | +3.6 | +2.1 | +0.6 | +12.2 | +8 | -32.4 | -25.1 | +10.4 | +38.15 | -92.6 | - | - | +0.2 | 漲跌幅 | +5.65% | +7.38% | +4.17% | +1.16% | +30.3% | +18% | -38.2% | -32.4% | +24.8% | +268% | -63.9% | - | - | +0.38% | 振幅 | 7.66% | 10.9% | 10.5% | 15.1% | 62.2% | 56.3% | 51.2% | 124% | 243% | 838% | 101% | - | - | 14.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 7.81 | 10.6 | 19.4 | 38.5 | 220 | 273 | 676 | 1,650 | 2,857 | 4,341 | 6,204 | - | - | 33.8 | 週轉率 | 4.22% | 5.71% | 10.5% | 20.8% | 119% | 148% | 366% | 892% | 1545% | 2347% | 3355% | - | - | 18.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 50.6 | 53.1 | 50.2 | 52.4 | +2 | +3.97 | 5.75 | 1,954 | 1,240 | 1.6 | 1 | +124 | 0 | +3 | +127 | 35.9 | +52 | 9,719 | -14 | 606 | 6.2 | 01/26 | 51.7 | 52.7 | 50.1 | 50.4 | -1.3 | -2.51 | 5.03 | 2,287 | 1,518 | 1.5 | 1.2 | -260 | 0 | -161 | -421 | 35.8 | +127 | 9,667 | -107 | 620 | 6.4 | 01/25 | 49.9 | 53.3 | 49.5 | 51.7 | +2.1 | +4.23 | 7.66 | 3,570 | 2,444 | 1.5 | 1.8 | +211 | 0 | +283 | +494 | 35.9 | +150 | 9,540 | +19 | 727 | 7.6 | 01/22 | 48.15 | 49.95 | 48.15 | 49.6 | +1.45 | +3.01 | 3.74 | 1,285 | 892 | 1.4 | 0.63 | +516 | 0 | +50 | +566 | 35.8 | -82 | 9,390 | +55 | 708 | 7.5 | 01/21 | 49.05 | 50.1 | 48 | 48.15 | -0.65 | -1.33 | 4.3 | 1,454 | 898 | 1.6 | 0.71 | +208 | 0 | -2 | +206 | 35.6 | -176 | 9,472 | -19 | 653 | 6.9 | 01/20 | 50.7 | 51.5 | 48.7 | 48.8 | -1.6 | -3.17 | 5.56 | 2,199 | 1,186 | 1.9 | 1.1 | +205 | 0 | -9 | +196 | 35.5 | -107 | 9,648 | -58 | 672 | 7 | 01/19 | 50.8 | 52.2 | 50.4 | 50.4 | +0.3 | +0.6 | 3.59 | 1,606 | 1,145 | 1.4 | 0.82 | -25 | 0 | +10 | -15 | 35.4 | +102 | 9,755 | -13 | 730 | 7.5 | 01/18 | 50.4 | 50.8 | 48.3 | 50.1 | -0.1 | -0.2 | 4.98 | 1,526 | 914 | 1.7 | 0.76 | +424 | 0 | -29 | +395 | 35.4 | -115 | 9,653 | +44 | 743 | 7.7 | 01/15 | 53 | 53.2 | 50.2 | 50.2 | -2.2 | -4.2 | 5.73 | 1,933 | 1,361 | 1.4 | 0.99 | -649 | 0 | -35 | -684 | 35.2 | -18 | 9,768 | -54 | 699 | 7.2 | 01/14 | 50.6 | 52.5 | 50.5 | 52.4 | +2.1 | +4.17 | 3.98 | 1,558 | 1,042 | 1.5 | 0.8 | +240 | 0 | +48 | +288 | 35.5 | -37 | 9,786 | -2 | 753 | 7.7 | 01/13 | 50.1 | 51.3 | 50.1 | 50.3 | +0.3 | +0.6 | 2.4 | 1,118 | 692 | 1.6 | 0.57 | +113 | 0 | 0 | +113 | 35.3 | -56 | 9,823 | -27 | 755 | 7.7 | 01/12 | 50.3 | 50.5 | 49.7 | 50 | -0.2 | -0.4 | 1.59 | 1,026 | 563 | 1.8 | 0.51 | +61 | 0 | -20 | +41 | 35.3 | -11 | 9,879 | -43 | 782 | 7.9 | 01/11 | 50.1 | 50.8 | 49.75 | 50.2 | +0.1 | +0.2 | 2.1 | 1,085 | 575 | 1.9 | 0.54 | +279 | 0 | +14 | +293 | 35.2 | -27 | 9,890 | +24 | 825 | 8.3 | 01/08 | 51.1 | 51.1 | 49.1 | 50.1 | -0.9 | -1.76 | 3.92 | 2,489 | 1,558 | 1.6 | 1.2 | +337 | 0 | -36 | +301 | 35.1 | -160 | 9,917 | -92 | 801 | 8.1 | 01/07 | 52 | 52.1 | 51 | 51 | -0.4 | -0.78 | 2.14 | 1,277 | 863 | 1.5 | 0.66 | +67 | 0 | -47 | +20 | 35 | -83 | 10,077 | -35 | 893 | 8.9 | 01/06 | 53.4 | 55.8 | 51.2 | 51.4 | -1.6 | -3.02 | 8.68 | 4,710 | 3,136 | 1.5 | 2.5 | -778 | 0 | -12 | -790 | 34.9 | +210 | 10,160 | -53 | 928 | 9.1 | 01/05 | 52.6 | 53.3 | 52.2 | 53 | +0.4 | +0.76 | 2.09 | 1,279 | 889 | 1.4 | 0.67 | +59 | 0 | 0 | +59 | 35.3 | -14 | 9,950 | +61 | 981 | 9.9 | 01/04 | 52.2 | 53.4 | 52 | 52.6 | +0.4 | +0.77 | 2.68 | 1,462 | 946 | 1.5 | 0.77 | +313 | 0 | +3 | +316 | 35.2 | -192 | 9,964 | +5 | 920 | 9.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 52.8 | 53.9 | 52.2 | 52.2 | -0.3 | -0.57 | 3.24 | 1,806 | 1,251 | 1.4 | 0.96 | -281 | 0 | -4 | -285 | 35.1 | +82 | 10,156 | -17 | 915 | 9 | 12/30 | 52 | 53 | 51.9 | 52.5 | +0.4 | +0.77 | 2.11 | 792 | 561 | 1.4 | 0.42 | -24 | 0 | -1 | -25 | 35.3 | +14 | 10,074 | -6 | 932 | 9.3 | 12/29 | 52.4 | 53.4 | 51.8 | 52.1 | +0.3 | +0.58 | 3.09 | 2,039 | 1,335 | 1.5 | 1.1 | +162 | 0 | -3 | +159 | 35.3 | -35 | 10,060 | +13 | 938 | 9.3 | 12/28 | 52.2 | 52.5 | 51.6 | 51.8 | -0.1 | -0.19 | 1.73 | 939 | 616 | 1.5 | 0.49 | +84 | 0 | +23 | +107 | 35.4 | -11 | 10,095 | -8 | 925 | 9.2 | 12/25 | 52.4 | 52.6 | 51.4 | 51.9 | -0.5 | -0.95 | 2.29 | 1,024 | 720 | 1.4 | 0.53 | -117 | 0 | +3 | -114 | 35.4 | -109 | 10,106 | -43 | 933 | 9.2 | 12/24 | 52.2 | 53.3 | 51.8 | 52.4 | +0.3 | +0.58 | 2.88 | 1,768 | 1,194 | 1.5 | 0.93 | -363 | 0 | -25 | -388 | 35.4 | +161 | 10,215 | +9 | 976 | 9.6 | 12/23 | 49.4 | 53.2 | 49.4 | 52.1 | +3.05 | +6.22 | 7.75 | 2,663 | 1,756 | 1.5 | 1.4 | +363 | 0 | +51 | +414 | 35.6 | +65 | 10,054 | +111 | 967 | 9.6 | 12/22 | 50.7 | 51.6 | 49.05 | 49.05 | -1.95 | -3.82 | 5 | 1,808 | 1,034 | 1.7 | 0.91 | +74 | 0 | -35 | +39 | 35.4 | -172 | 9,989 | 0 | 856 | 8.6 | 12/21 | 50.7 | 51.6 | 50.6 | 51 | -0.7 | -1.35 | 1.93 | 1,072 | 718 | 1.5 | 0.55 | +120 | 0 | -10 | +110 | 35.4 | +71 | 10,161 | -21 | 856 | 8.4 | 12/18 | 51.8 | 52.4 | 51.5 | 51.7 | +0.3 | +0.58 | 1.75 | 1,084 | 752 | 1.4 | 0.56 | +14 | 0 | +13 | +27 | 35.3 | +75 | 10,090 | +19 | 877 | 8.7 | 12/17 | 52.1 | 52.3 | 50.7 | 51.4 | -0.6 | -1.15 | 3.08 | 1,670 | 1,110 | 1.5 | 0.86 | -12 | 0 | -40 | -52 | 35.3 | -104 | 10,015 | -68 | 858 | 8.6 | 12/16 | 51.5 | 52.5 | 51.4 | 52 | +1.3 | +2.56 | 2.17 | 1,383 | 931 | 1.5 | 0.72 | +196 | 0 | +26 | +222 | 35.3 | -111 | 10,119 | +26 | 926 | 9.2 | 12/15 | 52.3 | 52.9 | 50.5 | 50.7 | -1.5 | -2.87 | 4.6 | 1,940 | 1,318 | 1.5 | 0.99 | +223 | 0 | -22 | +201 | 35.2 | -112 | 10,230 | -45 | 900 | 8.8 | 12/14 | 53.1 | 53.4 | 52.1 | 52.2 | +0.6 | +1.16 | 2.52 | 1,905 | 1,195 | 1.6 | 1 | +214 | 0 | +20 | +234 | 35.5 | -339 | 10,342 | +16 | 945 | 9.1 | 12/11 | 55.4 | 55.8 | 51.5 | 51.6 | -3.6 | -6.52 | 7.79 | 5,039 | 2,813 | 1.8 | 2.7 | +678 | 0 | -25 | +653 | 35.3 | -2,255 | 10,681 | -150 | 929 | 8.7 | 12/10 | 56.7 | 56.7 | 54 | 55.2 | -1.6 | -2.82 | 4.75 | 2,908 | 1,882 | 1.5 | 1.6 | -269 | 0 | -100 | -369 | 34.8 | -67 | 12,936 | +2 | 1,079 | 8.3 | 12/09 | 56.2 | 57.4 | 55.4 | 56.8 | +0.9 | +1.61 | 3.58 | 3,571 | 2,302 | 1.6 | 2 | -722 | 0 | +191 | -531 | 34.8 | +230 | 13,003 | +10 | 1,077 | 8.3 | 12/08 | 54.3 | 56.5 | 54.3 | 55.9 | +0.7 | +1.27 | 3.99 | 2,357 | 1,659 | 1.4 | 1.3 | +223 | 0 | -8 | +215 | 35.1 | -114 | 12,773 | -36 | 1,067 | 8.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 53.8 | 57.4 | 53.8 | 55.2 | +1.6 | +2.99 | 6.72 | 7,125 | 4,366 | 1.6 | 4 | -176 | 0 | +72 | -104 | 35 | +240 | 12,880 | +122 | 1,103 | 8.6 | 12/04 | 56.3 | 57.3 | 52.6 | 53.6 | -3.3 | -5.8 | 8.26 | 9,786 | 5,752 | 1.7 | 5.4 | +1,375 | 0 | -14 | +1,361 | 35.1 | -895 | 12,650 | -229 | 981 | 7.8 | 12/03 | 60.2 | 60.5 | 56.8 | 56.9 | -2.6 | -4.37 | 6.22 | 6,174 | 3,977 | 1.6 | 3.6 | +678 | 0 | -124 | +554 | 34.4 | -688 | 13,545 | -131 | 1,210 | 8.9 | 12/02 | 60.1 | 60.8 | 59.5 | 59.5 | -0.3 | -0.5 | 2.17 | 3,475 | 2,175 | 1.6 | 2.1 | +118 | 0 | -30 | +88 | 34 | +137 | 14,233 | -15 | 1,341 | 9.4 | 12/01 | 61.5 | 61.5 | 59.1 | 59.8 | -0.4 | -0.66 | 3.99 | 6,154 | 3,873 | 1.6 | 3.7 | -164 | 0 | +99 | -65 | 34 | +347 | 14,096 | +40 | 1,356 | 9.6 | 11/30 | 61.6 | 61.9 | 59.3 | 60.2 | -0.6 | -0.99 | 4.28 | 7,305 | 4,423 | 1.7 | 4.4 | +104 | 0 | -69 | +35 | 34 | -72 | 13,749 | +52 | 1,316 | 9.6 | 11/27 | 60.2 | 63 | 58.5 | 60.8 | +1.2 | +2.01 | 7.55 | 25,312 | 14,875 | 1.7 | 15.4 | -416 | 0 | -12 | -428 | 34 | -548 | 13,821 | +11 | 1,264 | 9.1 | 11/26 | 55 | 59.6 | 55 | 59.6 | +5.4 | +9.96 | 8.49 | 20,143 | 9,869 | 2 | 11.7 | +149 | 0 | +279 | +428 | 34.2 | +2,071 | 14,369 | +290 | 1,253 | 8.7 | 11/25 | 55.3 | 56.5 | 53.7 | 54.2 | -1.1 | -1.99 | 5.06 | 5,426 | 3,371 | 1.6 | 3 | +72 | 0 | -20 | +52 | 34.1 | -110 | 12,298 | +48 | 963 | 7.8 | 11/24 | 54.7 | 57 | 53.7 | 55.3 | +2.6 | +4.93 | 6.26 | 16,287 | 9,508 | 1.7 | 8.9 | -305 | 0 | +77 | -228 | 34.1 | +1,433 | 12,408 | +63 | 915 | 7.4 | 11/23 | 48 | 52.7 | 47.15 | 52.7 | +4.75 | +9.91 | 11.6 | 6,028 | 3,240 | 1.9 | 3 | -163 | 0 | +31 | -132 | 34.2 | +1,564 | 10,975 | +113 | 852 | 7.8 | 11/20 | 48 | 49.4 | 47.1 | 47.95 | -0.55 | -1.13 | 4.74 | 4,391 | 2,862 | 1.5 | 2.1 | -3 | 0 | -14 | -17 | 34.1 | -47 | 9,411 | -100 | 739 | 7.9 | 11/19 | 47.1 | 50.3 | 46.8 | 48.5 | +2.3 | +4.98 | 7.58 | 16,192 | 9,785 | 1.7 | 7.9 | -542 | 0 | +19 | -523 | 34.1 | +562 | 9,458 | +211 | 839 | 8.9 | 11/18 | 42.5 | 46.2 | 42.1 | 46.2 | +4.2 | +10 | 9.76 | 6,642 | 3,403 | 2 | 3 | +212 | 0 | +109 | +321 | 34.6 | +442 | 8,896 | +78 | 628 | 7.1 | 11/17 | 42.55 | 42.8 | 41.6 | 42 | -0.35 | -0.83 | 2.83 | 601 | 407 | 1.5 | 0.25 | +29 | 0 | 0 | +29 | 34.5 | +16 | 8,454 | -4 | 550 | 6.5 | 11/16 | 42.9 | 42.95 | 42.05 | 42.35 | -0.25 | -0.59 | 2.11 | 592 | 420 | 1.4 | 0.25 | -7 | 0 | -1 | -8 | 34.5 | -13 | 8,438 | -7 | 554 | 6.6 | 11/13 | 42.5 | 43.5 | 42.3 | 42.6 | +0.3 | +0.71 | 2.84 | 1,074 | 738 | 1.5 | 0.46 | -40 | 0 | +2 | -38 | 34.5 | -39 | 8,451 | -1 | 561 | 6.6 | 11/12 | 41.4 | 43 | 41.4 | 42.3 | +0.9 | +2.17 | 3.86 | 1,452 | 1,048 | 1.4 | 0.61 | +219 | 0 | 0 | +219 | 34.6 | +8 | 8,490 | -30 | 562 | 6.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 41 | 41.5 | 40.9 | 41.4 | +0.45 | +1.1 | 1.47 | 451 | 340 | 1.3 | 0.19 | +211 | 0 | 0 | +211 | 34.5 | -99 | 8,482 | 0 | 592 | 7 | 11/10 | 41.25 | 41.65 | 40.85 | 40.95 | -0.3 | -0.73 | 1.94 | 525 | 382 | 1.4 | 0.22 | +144 | 0 | +1 | +145 | 34.4 | -25 | 8,581 | +1 | 592 | 6.9 | 11/09 | 41 | 41.25 | 40.8 | 41.25 | +0.5 | +1.23 | 1.1 | 440 | 281 | 1.6 | 0.18 | +77 | 0 | 0 | +77 | 34.4 | -29 | 8,606 | -20 | 591 | 6.9 | 11/06 | 41.6 | 41.7 | 40.65 | 40.75 | -0.5 | -1.21 | 2.55 | 400 | 293 | 1.4 | 0.16 | -24 | 0 | -1 | -25 | 34.5 | +19 | 8,635 | 0 | 611 | 7.1 | 11/05 | 40.05 | 41.55 | 40.05 | 41.25 | +1.2 | +3 | 3.75 | 1,149 | 728 | 1.6 | 0.47 | +374 | 0 | +7 | +381 | 34.5 | +20 | 8,616 | -27 | 611 | 7.1 | 11/04 | 40.5 | 40.6 | 40.05 | 40.05 | -0.15 | -0.37 | 1.37 | 427 | 273 | 1.6 | 0.17 | +58 | 0 | -15 | +43 | 34.5 | -88 | 8,596 | -31 | 638 | 7.4 | 11/03 | 39.05 | 40.5 | 39.05 | 40.2 | +1.3 | +3.34 | 3.73 | 903 | 573 | 1.6 | 0.36 | +298 | 0 | +2 | +300 | 34.4 | -41 | 8,684 | +1 | 669 | 7.7 | 11/02 | 39.05 | 39.2 | 38 | 38.9 | -0.15 | -0.38 | 3.07 | 720 | 452 | 1.6 | 0.28 | -11 | 0 | 0 | -11 | 34.2 | -50 | 8,725 | -39 | 668 | 7.7 |
|