| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 22.1 | -0.35 | -1.56% | 22.45 | 22.55 | 22.8 | 22.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,641 | 3,682 萬 | 666 | 2.5 張/筆 | 22.44 元 | 18.26 | 1.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 700 | 1,588 萬 | 397 | 1.8 張/筆 | 22.69 元 | -0.4 (-1.75%) | 連漲連跌: 連2跌 ( -0.75元 / -3.28%) 財報評分: 最新36分 / 平均37分 上櫃指數: 146.98 (0.2 / +0.14%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | -0.3 | -0.95 | +1.7 | +3.35 | +2.3 | -0.9 | -8.9 | -3.1 | +12.84 | -14.4 | - | - | -1.3 | 漲跌幅 | -2.21% | -1.34% | -4.12% | +8.33% | +17.9% | +11.6% | -3.91% | -28.7% | -12.3% | +139% | -39.5% | - | - | -5.56% | 振幅 | 4.87% | 6.25% | 9.33% | 17.2% | 27.2% | 28.3% | 32.8% | 61.6% | 103% | 384% | 106% | - | - | 25.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.81 | 5.23 | 11.4 | 25.2 | 52.5 | 62.4 | 114 | 276 | 1,035 | 1,318 | 1,796 | - | - | 99.6 | 週轉率 | 3.42% | 6.37% | 13.8% | 30.7% | 64% | 76% | 139% | 336% | 1261% | 1606% | 2187% | - | - | 121% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/12 | 22.55 | 22.8 | 22.1 | 22.1 | -0.35 | -1.56 | 3.12 | 1,641 | 666 | 2.5 | 0.37 | +118 | 0 | 0 | +118 | | +11 | 3,828 | -8 | 54 | 1.4 | 12/11 | 23.1 | 23.2 | 22.45 | 22.45 | -0.4 | -1.75 | 3.28 | 700 | 397 | 1.8 | 0.16 | +15 | 0 | 0 | +15 | 9.3 | -107 | 3,817 | +1 | 62 | 1.6 | 12/10 | 22.8 | 23.2 | 22.7 | 22.85 | +0.25 | +1.11 | 2.21 | 469 | 305 | 1.5 | 0.11 | -14 | 0 | 0 | -14 | 9.3 | +38 | 3,924 | -3 | 61 | 1.6 | 12/09 | 22.8 | 23.5 | 22.55 | 22.6 | 0 | 0 | 4.2 | 1,772 | 938 | 1.9 | 0.41 | +5 | 0 | 0 | +5 | 9.4 | +73 | 3,886 | +2 | 64 | 1.6 | 12/06 | 22.6 | 22.85 | 22.35 | 22.6 | +0.2 | +0.89 | 2.23 | 645 | 386 | 1.7 | 0.15 | +15 | 0 | 0 | +15 | 9.4 | -47 | 3,813 | 0 | 62 | 1.6 | 12/05 | 22.6 | 23 | 22.3 | 22.4 | +0.05 | +0.22 | 3.13 | 1,085 | 605 | 1.8 | 0.25 | -69 | 0 | 0 | -69 | 9.4 | -60 | 3,860 | 0 | 62 | 1.6 | 12/04 | 22.1 | 23.05 | 21.9 | 22.35 | +0.85 | +3.95 | 5.35 | 2,261 | 1,463 | 1.5 | 0.51 | +46 | 0 | 0 | +46 | 9.4 | +160 | 3,920 | +10 | 62 | 1.6 | 12/03 | 21.5 | 22.1 | 21.5 | 21.5 | -0.25 | -1.15 | 2.76 | 731 | 358 | 2 | 0.16 | +47 | 0 | 0 | +47 | 9.4 | -145 | 3,760 | -32 | 52 | 1.4 | 12/02 | 22.05 | 22.35 | 21.35 | 21.75 | -0.25 | -1.14 | 4.55 | 693 | 343 | 2 | 0.15 | +45 | 0 | 0 | +45 | 9.3 | +1 | 3,905 | -92 | 84 | 2.2 | 11/29 | 23.2 | 23.35 | 22 | 22 | -1.05 | -4.56 | 5.86 | 1,354 | 703 | 1.9 | 0.31 | -33 | 0 | 0 | -33 | 9.3 | -69 | 3,904 | -81 | 176 | 4.5 | 11/28 | 22.7 | 23.1 | 22.35 | 23.05 | +0.25 | +1.1 | 3.29 | 1,671 | 922 | 1.8 | 0.38 | +12 | 0 | 0 | +12 | 9.3 | -187 | 3,973 | -16 | 257 | 6.5 | 11/27 | 22.35 | 23.2 | 22 | 22.8 | +1 | +4.59 | 5.5 | 6,278 | 3,368 | 1.9 | 1.4 | +8 | 0 | 0 | +8 | 9.3 | +49 | 4,160 | +248 | 273 | 6.6 | 11/26 | 20.95 | 21.85 | 20.8 | 21.8 | +0.85 | +4.06 | 5.01 | 1,013 | 575 | 1.8 | 0.22 | +24 | 0 | 0 | +24 | 9.2 | +122 | 4,111 | -11 | 25 | 0.6 | 11/25 | 21.2 | 21.5 | 20.8 | 20.95 | -0.5 | -2.33 | 3.26 | 818 | 436 | 1.9 | 0.17 | -55 | 0 | 0 | -55 | 9.2 | -118 | 3,989 | -4 | 36 | 0.9 | 11/22 | 20.3 | 21.75 | 20.3 | 21.45 | +1.2 | +5.93 | 7.16 | 2,991 | 1,140 | 2.6 | 0.63 | +22 | 0 | -7 | +15 | 9.3 | -83 | 4,107 | +38 | 40 | 1 | 11/21 | 20.45 | 20.45 | 20.2 | 20.25 | -0.3 | -1.46 | 1.22 | 148 | 90 | 1.6 | 0.03 | +2 | 0 | -3 | -1 | 9.2 | -6 | 4,190 | 0 | 2 | 0.05 | 11/20 | 20.65 | 20.85 | 20.55 | 20.55 | -0.05 | -0.24 | 1.46 | 62 | 52 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 9.2 | +3 | 4,196 | 0 | 2 | 0.05 | 11/19 | 20.5 | 20.8 | 20.5 | 20.6 | +0.1 | +0.49 | 1.46 | 60 | 47 | 1.3 | 0.01 | +5 | 0 | 0 | +5 | 9.2 | -12 | 4,193 | 0 | 2 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/18 | 20.5 | 20.65 | 20.35 | 20.5 | +0.1 | +0.49 | 1.47 | 176 | 81 | 2.2 | 0.04 | +13 | 0 | 0 | +13 | 9.3 | +9 | 4,205 | 0 | 2 | 0.05 | 11/15 | 20.2 | 20.55 | 20.2 | 20.4 | +0.2 | +0.99 | 1.73 | 267 | 113 | 2.4 | 0.05 | +2 | 0 | 0 | +2 | 9.2 | -28 | 4,196 | 0 | 2 | 0.05 | 11/14 | 20.5 | 20.5 | 20.15 | 20.2 | 0 | 0 | 1.73 | 131 | 82 | 1.6 | 0.03 | -8 | 0 | 0 | -8 | 9.2 | -2 | 4,224 | +1 | 2 | 0.05 | 11/13 | 20.6 | 20.6 | 20 | 20.2 | -0.2 | -0.98 | 2.94 | 210 | 134 | 1.6 | 0.04 | +5 | 0 | 0 | +5 | 9.2 | -12 | 4,226 | 0 | 1 | 0.02 | 11/12 | 20.35 | 21 | 20.2 | 20.4 | +0.25 | +1.24 | 3.97 | 649 | 252 | 2.6 | 0.13 | 0 | 0 | -1 | -1 | 9.2 | +15 | 4,238 | -3 | 1 | 0.02 | 11/11 | 20.6 | 20.7 | 20.1 | 20.15 | -0.7 | -3.36 | 2.88 | 255 | 162 | 1.6 | 0.05 | -2 | 0 | 0 | -2 | 9.2 | -28 | 4,223 | 0 | 4 | 0.09 | 11/08 | 21.75 | 21.75 | 20.7 | 20.85 | -0.75 | -3.47 | 4.86 | 573 | 315 | 1.8 | 0.12 | -32 | 0 | +11 | -21 | 9.2 | -91 | 4,251 | -5 | 4 | 0.09 | 11/07 | 21.2 | 21.9 | 21.2 | 21.6 | +0.55 | +2.61 | 3.33 | 596 | 297 | 2 | 0.13 | +3 | 0 | 0 | +3 | 9.3 | -123 | 4,342 | +5 | 9 | 0.2 | 11/06 | 21.65 | 21.8 | 20.9 | 21.05 | -0.6 | -2.77 | 4.16 | 476 | 266 | 1.8 | 0.1 | +7 | 0 | 0 | +7 | 9.2 | +88 | 4,465 | 0 | 4 | 0.09 | 11/05 | 21.9 | 22.05 | 21.65 | 21.65 | -0.25 | -1.14 | 1.83 | 215 | 123 | 1.7 | 0.05 | +10 | 0 | 0 | +10 | 9.2 | +30 | 4,377 | 0 | 4 | 0.09 | 11/04 | 22.4 | 22.4 | 21.7 | 21.9 | -0.35 | -1.57 | 3.15 | 403 | 241 | 1.7 | 0.09 | -16 | 0 | 0 | -16 | 9.2 | -3 | 4,347 | 0 | 4 | 0.09 | 11/01 | 21.65 | 22.45 | 21.5 | 22.25 | +0.75 | +3.49 | 4.42 | 511 | 310 | 1.6 | 0.11 | +24 | 0 | 0 | +24 | 9.2 | +39 | 4,350 | 0 | 4 | 0.09 | 10/31 | 21.4 | 21.85 | 21.2 | 21.5 | +0.15 | +0.7 | 3.04 | 448 | 252 | 1.8 | 0.1 | +3 | 0 | 0 | +3 | 9.2 | -37 | 4,311 | -20 | 4 | 0.09 | 10/30 | 21.3 | 21.6 | 21.3 | 21.35 | +0.05 | +0.23 | 1.41 | 191 | 129 | 1.5 | 0.04 | +3 | 0 | 0 | +3 | 9.2 | +11 | 4,348 | -1 | 24 | 0.6 | 10/29 | 21.55 | 21.85 | 21.25 | 21.3 | -0.25 | -1.16 | 2.78 | 382 | 258 | 1.5 | 0.08 | -39 | 0 | 0 | -39 | 9.2 | -56 | 4,337 | -21 | 25 | 0.6 | 10/28 | 22.2 | 22.4 | 21.4 | 21.55 | -0.7 | -3.15 | 4.49 | 965 | 567 | 1.7 | 0.21 | -40 | 0 | 0 | -40 | 9.2 | -49 | 4,393 | -31 | 46 | 1 | 10/25 | 22.6 | 22.6 | 22.25 | 22.25 | -0.1 | -0.45 | 1.57 | 550 | 301 | 1.8 | 0.12 | -82 | 0 | 0 | -82 | 9.2 | -4 | 4,442 | -3 | 77 | 1.7 | 10/24 | 22.55 | 22.7 | 22.3 | 22.35 | -0.05 | -0.22 | 1.79 | 612 | 348 | 1.8 | 0.14 | -11 | 0 | 0 | -11 | 9.4 | -40 | 4,446 | -1 | 80 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/23 | 22.75 | 23.25 | 22.2 | 22.4 | -0.9 | -3.86 | 4.51 | 1,702 | 1,068 | 1.6 | 0.38 | -51 | 0 | -17 | -68 | 9.4 | -125 | 4,486 | -3 | 81 | 1.8 | 10/22 | 21.5 | 23.45 | 21.5 | 23.3 | +1.95 | +9.13 | 9.13 | 4,913 | 2,635 | 1.9 | 1.1 | -13 | 0 | -1 | -14 | 9.4 | +872 | 4,611 | +17 | 84 | 1.8 | 10/21 | 20.9 | 21.35 | 20.6 | 21.35 | +0.6 | +2.89 | 3.61 | 349 | 183 | 1.9 | 0.07 | +42 | 0 | 0 | +42 | 9.4 | +37 | 3,739 | +4 | 67 | 1.8 | 10/18 | 20.85 | 21.15 | 20.75 | 20.75 | +0.15 | +0.73 | 1.94 | 299 | 153 | 2 | 0.06 | +38 | 0 | 0 | +38 | 9.4 | -88 | 3,702 | +3 | 63 | 1.7 | 10/17 | 20.75 | 21 | 20.55 | 20.6 | -0.15 | -0.72 | 2.17 | 255 | 141 | 1.8 | 0.05 | +48 | 0 | 0 | +48 | 9.4 | -97 | 3,790 | -25 | 60 | 1.6 | 10/16 | 21.05 | 21.2 | 20.75 | 20.75 | -0.3 | -1.43 | 2.14 | 239 | 141 | 1.7 | 0.05 | +24 | 0 | 0 | +24 | 9.3 | -92 | 3,887 | -6 | 85 | 2.2 | 10/15 | 20.85 | 21.2 | 20.85 | 21.05 | +0.35 | +1.69 | 1.69 | 358 | 187 | 1.9 | 0.08 | +43 | 0 | 0 | +43 | 9.3 | +18 | 3,979 | 0 | 91 | 2.3 | 10/14 | 21.1 | 21.45 | 20.7 | 20.7 | -0.3 | -1.43 | 3.57 | 371 | 198 | 1.9 | 0.08 | +5 | 0 | +18 | +23 | 9.2 | -22 | 3,961 | -2 | 91 | 2.3 | 10/09 | 20.7 | 21.35 | 20.6 | 21 | +0.1 | +0.48 | 3.59 | 364 | 204 | 1.8 | 0.08 | -16 | 0 | 0 | -16 | 9.2 | +110 | 3,983 | 0 | 93 | 2.3 | 10/08 | 21.25 | 21.25 | 20.85 | 20.9 | -0.35 | -1.65 | 1.88 | 448 | 255 | 1.8 | 0.09 | +27 | 0 | 0 | +27 | 9.2 | +16 | 3,873 | -16 | 93 | 2.4 | 10/07 | 21.6 | 21.8 | 21.1 | 21.25 | -0.25 | -1.16 | 3.26 | 682 | 371 | 1.8 | 0.15 | -19 | 0 | 0 | -19 | 9.2 | +13 | 3,857 | -59 | 109 | 2.8 | 10/04 | 21.05 | 21.75 | 20.8 | 21.5 | +0.75 | +3.61 | 4.58 | 1,889 | 1,083 | 1.7 | 0.4 | +14 | 0 | 0 | +14 | 9.2 | +166 | 3,844 | +27 | 168 | 4.4 | 10/03 | 20.2 | 21.3 | 20 | 20.75 | +0.45 | +2.22 | 6.4 | 1,443 | 753 | 1.9 | 0.3 | +7 | 0 | 0 | +7 | 9.2 | +77 | 3,678 | +20 | 141 | 3.8 | 10/02 | 20.4 | 20.6 | 20.05 | 20.3 | -0.2 | -0.98 | 2.68 | 605 | 283 | 2.1 | 0.12 | +14 | 0 | 0 | +14 | 9.2 | -76 | 3,601 | -144 | 121 | 3.4 | 10/01 | 20.8 | 21 | 20.1 | 20.5 | +0.4 | +1.99 | 4.48 | 3,834 | 1,887 | 2 | 0.79 | 0 | 0 | -1 | -1 | 9.2 | +191 | 3,677 | +227 | 265 | 7.2 | 09/27 | 18.8 | 20.3 | 18.5 | 20.1 | +1.3 | +6.91 | 9.57 | 1,559 | 886 | 1.8 | 0.31 | -40 | 0 | 0 | -40 | 9.2 | +136 | 3,486 | -9 | 38 | 1.1 | 09/26 | 18.9 | 18.9 | 18.7 | 18.8 | +0.05 | +0.27 | 1.07 | 76 | 60 | 1.3 | 0.01 | -7 | 0 | 0 | -7 | 9.2 | -12 | 3,350 | 0 | 47 | 1.4 | 09/25 | 18.65 | 18.9 | 18.55 | 18.75 | +0.1 | +0.54 | 1.88 | 530 | 214 | 2.5 | 0.1 | +2 | 0 | 0 | +2 | 9.2 | +44 | 3,362 | +18 | 47 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/24 | 18.6 | 18.7 | 18.6 | 18.65 | +0.05 | +0.27 | 0.54 | 43 | 33 | 1.3 | 0.008 | | | | | 9.2 | -5 | 3,318 | 0 | 29 | 0.9 | 09/23 | 18.65 | 18.7 | 18.5 | 18.6 | -0.05 | -0.27 | 1.07 | 137 | 61 | 2.2 | 0.03 | +2 | 0 | 0 | +2 | 9.2 | +2 | 3,323 | +6 | 29 | 0.9 | 09/20 | 18.65 | 18.7 | 18.5 | 18.65 | +0.05 | +0.27 | 1.08 | 76 | 45 | 1.7 | 0.01 | 0 | 0 | 0 | 0 | 9.2 | +11 | 3,321 | 0 | 23 | 0.7 | 09/19 | 18.7 | 18.75 | 18.5 | 18.6 | 0 | 0 | 1.34 | 90 | 41 | 2.2 | 0.02 | | | | | 9.2 | -10 | 3,310 | 0 | 23 | 0.7 | 09/18 | 18.5 | 18.6 | 18.5 | 18.6 | +0.15 | +0.81 | 0.54 | 96 | 43 | 2.2 | 0.02 | +2 | 0 | 0 | +2 | 9.2 | -65 | 3,320 | +1 | 23 | 0.7 | 09/17 | 18.6 | 18.6 | 18.4 | 18.45 | -0.15 | -0.81 | 1.08 | 37 | 29 | 1.3 | 0.007 | | | | | 9.2 | +2 | 3,385 | 0 | 22 | 0.6 | 09/16 | 18.65 | 18.65 | 18.45 | 18.6 | -0.15 | -0.8 | 1.07 | 123 | 71 | 1.7 | 0.02 | +2 | 0 | 0 | +2 | 9.2 | -6 | 3,383 | 0 | 22 | 0.7 |
|