| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 92.5 | +1.5 | +1.65% | 91 | 92.1 | 92.7 | 91.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,862 | 1.72 億 | 1,243 | 1.5 張/筆 | 92.2 元 | 20.56 | 1.98 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,824 | 4.45 億 | 3,305 | 1.5 張/筆 | 92.26 元 | -2 (-2.15%) | 連漲連跌統計: 連2跌→漲 ( +1.5元 / +1.65%)
財報評分: 最新38分 / 平均39分 上市指數: 10968.5 (6.48 / +0.06%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -2.8 | -0.5 | -1.7 | +4.4 | +5.5 | +45.65 | +33.7 | +42.5 | +45.05 | +40 | +27.8 | - | - | +17.7 | | 漲跌幅 | -2.94% | -0.54% | -1.8% | +4.99% | +6.32% | +97.4% | +57.3% | +85% | +94.9% | +76.2% | +43% | - | - | +23.7% | | 振幅 | 8.08% | 8.28% | 8.17% | 11.8% | 26.4% | 119% | 97.3% | 115% | 128% | 158% | 128% | - | - | 38.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 18.2 | 26.1 | 47.9 | 123 | 348 | 698 | 1,284 | 1,824 | 3,058 | 3,982 | 5,842 | - | - | 440 | | 週轉率 | 9.39% | 13.5% | 24.7% | 63.5% | 180% | 361% | 663% | 942% | 1580% | 2057% | 3018% | - | - | 227% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/19 | 92.1 | 92.7 | 91.7 | 92.5 | +1.5 | +1.65% | 1,862 | 1,243 | 1.5 | 1.7 | -205 | -12 | +4 | -213 | 30.6 | -66 | 8,763 | -520 | 10 | 0.1 | | 04/18 | 93.3 | 94.1 | 90.5 | 91 | -2 | -2.15% | 4,824 | 3,305 | 1.5 | 4.5 | +479 | -49 | -143 | +287 | 30.7 | -273 | 8,829 | -302 | 530 | 6 | | 04/17 | 96.5 | 98.2 | 93 | 93 | -2.3 | -2.41% | 11,486 | 7,566 | 1.5 | 11 | -1,844 | 0 | -107 | -1,951 | 30.5 | +256 | 9,102 | -368 | 832 | 9.1 | | 04/16 | 93.3 | 95.5 | 92.7 | 95.3 | +2.7 | +2.92% | 5,454 | 3,556 | 1.5 | 5.2 | +1,167 | +5 | +212 | +1,384 | 31.5 | -32 | 8,846 | -117 | 1,200 | 13.6 | | 04/15 | 94.2 | 94.4 | 92.6 | 92.6 | -0.4 | -0.43% | 2,432 | 1,586 | 1.5 | 2.3 | +63 | 0 | +28 | +91 | 30.9 | -26 | 8,878 | -190 | 1,317 | 14.8 | | 04/12 | 93 | 93.6 | 91.9 | 93 | +0.5 | +0.54% | 2,610 | 1,858 | 1.4 | 2.4 | +608 | -35 | -48 | +525 | 30.8 | -210 | 8,904 | -122 | 1,507 | 16.9 | | 04/11 | 94.8 | 95.2 | 91.7 | 92.5 | -1.8 | -1.91% | 4,783 | 3,094 | 1.5 | 4.5 | -117 | -336 | -15 | -468 | 30.6 | -119 | 9,114 | -89 | 1,629 | 17.9 | | 04/10 | 93 | 94.6 | 91.9 | 94.3 | +0.6 | +0.64% | 5,700 | 3,595 | 1.6 | 5.3 | +1,039 | -105 | -118 | +816 | 30.7 | -546 | 9,233 | -64 | 1,718 | 18.6 | | 04/09 | 96.2 | 96.5 | 93.1 | 93.7 | -1.5 | -1.58% | 4,575 | 3,225 | 1.4 | 4.3 | -29 | -539 | +41 | -527 | 30.1 | -2 | 9,779 | -130 | 1,782 | 18.2 | | 04/08 | 94.8 | 96 | 94.5 | 95.2 | +1 | +1.06% | 4,173 | 2,631 | 1.6 | 4 | +648 | 0 | +107 | +755 | 30.1 | -131 | 9,781 | -69 | 1,912 | 19.5 | | 04/03 | 95 | 95 | 93.3 | 94.2 | +0.4 | +0.43% | 2,547 | 1,804 | 1.4 | 2.4 | +170 | 0 | -52 | +118 | 29.8 | -157 | 9,912 | -12 | 1,981 | 20 | | 04/02 | 94.7 | 95.9 | 93.7 | 93.8 | +0.3 | +0.32% | 4,822 | 3,171 | 1.5 | 4.6 | -501 | +129 | +41 | -331 | 29.8 | +334 | 10,069 | -106 | 1,993 | 19.8 | | 04/01 | 94.2 | 94.3 | 93 | 93.5 | +0.3 | +0.32% | 3,211 | 2,260 | 1.4 | 3 | +931 | 0 | -75 | +856 | 30 | -199 | 9,735 | -45 | 2,099 | 21.6 | | 03/29 | 96 | 96.8 | 93 | 93.2 | -1.9 | -2% | 7,781 | 5,384 | 1.4 | 7.3 | -1,561 | +9 | -225 | -1,777 | 29.5 | -197 | 9,934 | -147 | 2,144 | 21.6 | | 03/28 | 95.3 | 96.2 | 93.9 | 95.1 | +0.5 | +0.53% | 9,634 | 6,184 | 1.6 | 9.2 | -33 | +358 | +94 | +419 | 30.3 | +131 | 10,131 | -22 | 2,291 | 22.6 | | 03/27 | 94.2 | 95.4 | 93.7 | 94.6 | +1.2 | +1.28% | 8,276 | 5,609 | 1.5 | 7.8 | +1,764 | +511 | -309 | +1,966 | 30.2 | -796 | 10,000 | -52 | 2,313 | 23.1 | | 03/26 | 91.9 | 95.5 | 91.9 | 93.4 | +1.9 | +2.08% | 12,545 | 8,439 | 1.5 | 11.8 | +116 | +482 | +283 | +881 | 29.4 | -363 | 10,796 | -27 | 2,365 | 21.9 | | 03/25 | 91 | 91.9 | 89.7 | 91.5 | -0.7 | -0.76% | 6,794 | 4,793 | 1.4 | 6.2 | -1,246 | +193 | -300 | -1,353 | 29.3 | +269 | 11,159 | -31 | 2,392 | 21.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/22 | 88.8 | 94.6 | 88.5 | 92.2 | +4.4 | +5.01% | 17,456 | 12,263 | 1.4 | 16.1 | +299 | +1,271 | +673 | +2,243 | 29.9 | +1,043 | 10,890 | -111 | 2,423 | 22.2 | | 03/21 | 88.5 | 88.8 | 87.8 | 87.8 | -0.3 | -0.34% | 2,026 | 1,395 | 1.5 | 1.8 | -515 | 0 | -24 | -539 | 29.8 | +198 | 9,847 | -62 | 2,534 | 25.7 | | 03/20 | 87.5 | 89.3 | 87.2 | 88.1 | +0.4 | +0.46% | 3,701 | 2,562 | 1.4 | 3.3 | +159 | -27 | +27 | +159 | 30.1 | -22 | 9,649 | +65 | 2,596 | 26.9 | | 03/19 | 89.1 | 89.6 | 87.5 | 87.7 | -1.3 | -1.46% | 4,499 | 3,178 | 1.4 | 4 | -1,107 | 0 | -31 | -1,138 | 30 | +198 | 9,671 | +7 | 2,531 | 26.2 | | 03/18 | 85.5 | 89.5 | 85 | 89 | +4.5 | +5.33% | 10,551 | 6,966 | 1.5 | 9.3 | +1,612 | -27 | +93 | +1,678 | 30.7 | -155 | 9,473 | +133 | 2,524 | 26.6 | | 03/15 | 88 | 89 | 84.5 | 84.5 | -3 | -3.43% | 12,795 | 5,259 | 2.4 | 11 | -3,544 | -104 | -29 | -3,677 | 29.9 | +606 | 9,628 | -44 | 2,391 | 24.8 | | 03/14 | 89.6 | 90.7 | 87.1 | 87.5 | -1.7 | -1.91% | 4,137 | 2,941 | 1.4 | 3.7 | -451 | +1 | -47 | -497 | 31.7 | +8 | 9,022 | -24 | 2,435 | 27 | | 03/13 | 90.8 | 90.8 | 89 | 89.2 | -0.7 | -0.78% | 2,991 | 2,177 | 1.4 | 2.7 | -787 | -53 | +75 | -765 | 31.9 | +145 | 9,014 | -78 | 2,459 | 27.3 | | 03/12 | 91 | 91.5 | 89.9 | 89.9 | -0.9 | -0.99% | 5,465 | 3,660 | 1.5 | 4.9 | -629 | -13 | -120 | -762 | 32.3 | -190 | 8,869 | -24 | 2,537 | 28.6 | | 03/11 | 90.1 | 92.7 | 90 | 90.8 | +2.9 | +3.3% | 11,676 | 8,190 | 1.4 | 10.7 | -2,657 | +18 | +341 | -2,298 | 32.5 | +1,195 | 9,059 | -11 | 2,561 | 28.3 | | 03/08 | 86.3 | 88.2 | 85.5 | 87.9 | +0.8 | +0.92% | 3,229 | 2,445 | 1.3 | 2.8 | +432 | -28 | +7 | +411 | 34 | -34 | 7,864 | -65 | 2,572 | 32.7 | | 03/07 | 89.2 | 90.2 | 87.1 | 87.1 | -1.9 | -2.13% | 3,360 | 2,583 | 1.3 | 3 | +31 | 0 | -99 | -68 | 33.7 | -106 | 7,898 | -38 | 2,637 | 33.4 | | 03/06 | 88.8 | 90.1 | 88.5 | 89 | +0.8 | +0.91% | 3,767 | 2,855 | 1.3 | 3.4 | +704 | -352 | +41 | +393 | 33.7 | -51 | 8,004 | +53 | 2,675 | 33.4 | | 03/05 | 90.5 | 90.7 | 86.8 | 88.2 | -3 | -3.29% | 7,135 | 5,377 | 1.3 | 6.3 | -620 | -579 | -57 | -1,256 | 33.3 | +113 | 8,055 | +24 | 2,622 | 32.6 | | 03/04 | 93 | 93 | 91 | 91.2 | -0.5 | -0.55% | 3,685 | 2,788 | 1.3 | 3.4 | -1,414 | -90 | -58 | -1,562 | 33.6 | +511 | 7,942 | -48 | 2,598 | 32.7 | | 02/27 | 91.1 | 92.8 | 88.5 | 91.7 | +0.9 | +0.99% | 6,903 | 5,032 | 1.4 | 6.3 | -501 | +286 | +135 | -80 | 34.3 | -106 | 7,431 | -43 | 2,646 | 35.6 | | 02/26 | 93.1 | 93.2 | 90.8 | 90.8 | -1.7 | -1.84% | 4,585 | 3,528 | 1.3 | 4.2 | -775 | +242 | -200 | -733 | 34.6 | -103 | 7,537 | -7 | 2,689 | 35.7 | | 02/25 | 92.1 | 93.6 | 91.4 | 92.5 | +1.6 | +1.76% | 6,341 | 3,998 | 1.6 | 5.9 | -864 | -32 | +203 | -693 | 35 | +289 | 7,640 | +28 | 2,696 | 35.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 92 | 92.3 | 90.6 | 90.9 | -1.1 | -1.2% | 3,974 | 2,806 | 1.4 | 3.6 | -293 | -151 | -26 | -470 | 35.4 | +480 | 7,351 | -30 | 2,668 | 36.3 | | 02/21 | 93.8 | 94.3 | 91.6 | 92 | -1.5 | -1.6% | 4,027 | 2,813 | 1.4 | 3.7 | -520 | -39 | +6 | -553 | 35.5 | +244 | 6,871 | -59 | 2,698 | 39.3 | | 02/20 | 93.1 | 94.8 | 92.2 | 93.5 | +1.4 | +1.52% | 5,489 | 4,013 | 1.4 | 5.1 | -280 | +75 | +132 | -73 | 35.8 | +215 | 6,627 | -18 | 2,757 | 41.6 | | 02/19 | 93.9 | 95.2 | 91.8 | 92.1 | -1.3 | -1.39% | 5,902 | 4,058 | 1.5 | 5.5 | -186 | 0 | -10 | -196 | 35.9 | +246 | 6,412 | -34 | 2,775 | 43.3 | | 02/18 | 95.5 | 95.6 | 92.6 | 93.4 | -1.7 | -1.79% | 5,708 | 4,201 | 1.4 | 5.3 | -233 | -341 | -86 | -660 | 36 | +7 | 6,166 | -86 | 2,809 | 45.6 | | 02/15 | 100 | 100.5 | 94.4 | 95.1 | +0.1 | +0.11% | 10,052 | 6,506 | 1.5 | 9.7 | +29 | -1,144 | -46 | -1,161 | 36.1 | -185 | 6,159 | -65 | 2,895 | 47 | | 02/14 | 95.5 | 96.7 | 94.7 | 95 | 0 | 0% | 4,943 | 3,590 | 1.4 | 4.7 | +30 | -189 | -136 | -295 | 36.1 | +362 | 6,344 | -12 | 2,960 | 46.7 | | 02/13 | 101.5 | 101.5 | 95 | 95 | -4.4 | -4.43% | 8,265 | 6,208 | 1.3 | 8.1 | -1,353 | -521 | -75 | -1,949 | 36.1 | +398 | 5,982 | -179 | 2,972 | 49.7 | | 02/12 | 95.8 | 99.4 | 95 | 99.4 | +2.7 | +2.79% | 6,179 | 4,326 | 1.4 | 6 | +1,762 | -166 | -26 | +1,570 | 36.8 | -453 | 5,584 | -38 | 3,151 | 56.4 | | 02/11 | 98 | 99.2 | 95 | 96.7 | +2.2 | +2.33% | 11,802 | 8,414 | 1.4 | 11.4 | -1,101 | -97 | +104 | -1,094 | 35.9 | +195 | 6,026 | -85 | 3,189 | 52.9 | | 01/30 | 86.6 | 94.5 | 86.3 | 94.5 | +8.4 | +9.76% | 18,038 | 12,591 | 1.4 | 16.6 | +3,175 | +402 | -288 | +3,289 | 36.4 | -82 | 5,831 | +91 | 3,274 | 56.1 | | 01/29 | 86 | 86.6 | 85 | 86.1 | +0.1 | +0.12% | 2,530 | 1,848 | 1.4 | 2.2 | +239 | -56 | -9 | +174 | 34.8 | -124 | 5,913 | -40 | 3,183 | 53.8 | | 01/28 | 86.4 | 87.2 | 85.4 | 86 | -0.5 | -0.58% | 3,215 | 2,339 | 1.4 | 2.8 | +164 | -173 | -27 | -36 | 34.6 | -267 | 6,037 | +16 | 3,223 | 53.4 | | 01/25 | 84.4 | 86.9 | 84.1 | 86.5 | +1.9 | +2.25% | 6,881 | 4,870 | 1.4 | 5.9 | +989 | +19 | +111 | +1,119 | 34.5 | +71 | 6,304 | +34 | 3,207 | 50.9 | | 01/24 | 81.9 | 84.6 | 81.1 | 84.6 | +2.7 | +3.3% | 5,976 | 4,081 | 1.5 | 5 | +404 | +206 | +86 | +696 | 34 | -209 | 6,233 | +155 | 3,173 | 50.9 | | 01/23 | 79.7 | 82.2 | 78.5 | 81.9 | +1.4 | +1.74% | 9,613 | 6,829 | 1.4 | 7.8 | +1,492 | -347 | -74 | +1,071 | 33.8 | -84 | 6,442 | +55 | 3,018 | 46.8 | | 01/22 | 88 | 88.5 | 80.5 | 80.5 | -6.9 | -7.89% | 14,116 | 9,514 | 1.5 | 11.8 | -1,154 | -307 | -492 | -1,953 | 33.1 | +797 | 6,526 | -347 | 2,963 | 45.4 |
|
