| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.4 | 53.3 | -0.9 | -1.69% | 2.44% | 52 | 53 | 51.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 349 | 1,829 萬 | 204 | 1.7 張/筆 | 52.47 元 | 3.04 | 26.07 | -3.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222 | 1,191 萬 | 155 | 1.4 張/筆 | 53.51 元 | +0.3 (+0.57%) | 連漲連跌: 首日下跌 ( -0.9元 / -1.69%) 財報評分: 最新59分 / 平均35分 上櫃指數: 183.09 (-3.65 / -1.95%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.3 | +1.4 | -5.6 | -5.2 | +13.45 | +29.4 | +24.15 | +22.6 | -12.1 | +42.7 | +27.35 | - | - | -7.9 | 漲跌幅 | -2.42% | +2.75% | -9.66% | -9.03% | +34.5% | +128% | +85.5% | +75.8% | -18.8% | +440% | +109% | - | - | -13.1% | 振幅 | 7.82% | 13.7% | 18.1% | 26.9% | 74.8% | 202% | 192% | 182% | 84% | 771% | 311% | - | - | 25.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.2 | 2.96 | 8.85 | 23.2 | 182 | 249 | 272 | 425 | 496 | 1,089 | 1,412 | - | - | 21.4 | 週轉率 | 3.04% | 7.5% | 22.4% | 58.7% | 461% | 631% | 690% | 1077% | 1256% | 2759% | 3576% | - | - | 54.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 52 | 53 | 51.7 | 52.4 | -0.9 | -1.69 | 2.44 | 349 | 204 | 1.7 | 0.18 | +57 | 0 | 0 | +57 | 5.4 | -45 | 5,009 | -40 | 466 | 9.3 | 01/27 | 54 | 54.3 | 53.1 | 53.3 | +0.3 | +0.57 | 2.26 | 222 | 155 | 1.4 | 0.12 | +63 | 0 | 0 | +63 | 5.3 | -17 | 5,054 | +11 | 506 | 10 | 01/26 | 53.9 | 55.9 | 53 | 53 | -0.7 | -1.3 | 5.4 | 631 | 384 | 1.6 | 0.34 | -40 | 0 | 0 | -40 | 5.1 | +45 | 5,071 | -15 | 495 | 9.8 | 01/25 | 57 | 57 | 53 | 53.7 | -0.7 | -1.29 | 7.35 | 814 | 478 | 1.7 | 0.45 | -262 | 0 | 0 | -262 | 5.1 | +23 | 5,026 | -4 | 510 | 10.1 | 01/22 | 50 | 54.5 | 50 | 54.4 | +3.4 | +6.67 | 8.82 | 943 | 599 | 1.6 | 0.5 | +253 | 0 | -13 | +240 | 5.8 | +55 | 5,003 | +23 | 514 | 10.3 | 01/21 | 51.3 | 53.2 | 50.1 | 51 | +0.4 | +0.79 | 6.13 | 1,101 | 669 | 1.6 | 0.57 | +346 | 0 | -15 | +331 | 5.1 | -146 | 4,948 | +15 | 491 | 9.9 | 01/20 | 56 | 56.1 | 50.6 | 50.6 | -5.5 | -9.8 | 9.8 | 1,824 | 1,092 | 1.7 | 0.97 | +169 | 0 | +6 | +175 | 4.2 | -83 | 5,094 | -6 | 476 | 9.3 | 01/19 | 58.9 | 58.9 | 56 | 56.1 | -1.9 | -3.28 | 5 | 728 | 458 | 1.6 | 0.42 | -163 | 0 | 0 | -163 | 3.8 | +46 | 5,177 | -38 | 482 | 9.3 | 01/18 | 57.3 | 58.7 | 54.6 | 58 | +1 | +1.75 | 7.19 | 860 | 542 | 1.6 | 0.49 | +219 | 0 | +7 | +226 | 4.4 | -18 | 5,131 | +14 | 520 | 10.1 | 01/15 | 60 | 60.5 | 57 | 57 | -1 | -1.72 | 6.03 | 1,375 | 871 | 1.6 | 0.81 | -226 | 0 | -1 | -227 | 3.8 | +30 | 5,149 | -4 | 506 | 9.8 | 01/14 | 58 | 59.1 | 55 | 58 | 0 | 0 | 7.07 | 1,329 | 842 | 1.6 | 0.75 | +224 | 0 | 0 | +224 | 4.5 | -142 | 5,119 | -37 | 510 | 10 | 01/13 | 58.3 | 59.3 | 57.5 | 58 | +0.5 | +0.87 | 3.13 | 498 | 330 | 1.5 | 0.29 | +147 | 0 | 0 | +147 | 3.9 | -59 | 5,261 | -10 | 547 | 10.4 | 01/12 | 59.7 | 61.2 | 57.3 | 57.5 | -3.3 | -5.43 | 6.41 | 1,059 | 697 | 1.5 | 0.62 | -44 | 0 | 0 | -44 | 3.5 | -188 | 5,320 | +8 | 557 | 10.5 | 01/11 | 59.5 | 61.5 | 58.9 | 60.8 | +1.2 | +2.01 | 4.36 | 745 | 506 | 1.5 | 0.45 | +206 | 0 | -18 | +188 | 3.6 | -39 | 5,508 | +15 | 549 | 10 | 01/08 | 60.5 | 62 | 58.6 | 59.6 | -0.9 | -1.49 | 5.62 | 1,183 | 828 | 1.4 | 0.71 | -141 | 0 | -6 | -147 | 3.1 | +96 | 5,547 | -3 | 534 | 9.6 | 01/07 | 60 | 61.8 | 59.4 | 60.5 | +1.5 | +2.54 | 4.07 | 1,066 | 624 | 1.7 | 0.65 | +196 | 0 | +24 | +220 | 3.5 | -12 | 5,451 | -4 | 537 | 9.9 | 01/06 | 64.1 | 65 | 58.5 | 59 | -5.1 | -7.96 | 10.1 | 2,732 | 1,457 | 1.9 | 1.7 | +100 | 0 | 0 | +100 | 3 | +112 | 5,463 | -27 | 541 | 9.9 | 01/05 | 63.6 | 65.5 | 63.4 | 64.1 | +0.9 | +1.42 | 3.32 | 1,799 | 1,164 | 1.5 | 1.2 | -9 | 0 | 0 | -9 | 2.5 | +250 | 5,351 | +4 | 568 | 10.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 61.6 | 64.5 | 61 | 63.2 | +2.9 | +4.81 | 5.8 | 2,157 | 1,476 | 1.5 | 1.4 | +138 | 0 | 0 | +138 | 2.9 | +304 | 5,101 | +12 | 564 | 11.1 | 12/31 | 58.6 | 61.6 | 58.6 | 60.3 | +1.7 | +2.9 | 5.12 | 1,158 | 797 | 1.5 | 0.7 | +112 | 0 | 0 | +112 | 2.9 | +94 | 4,797 | +8 | 552 | 11.5 | 12/30 | 57.4 | 59.3 | 57.2 | 58.6 | +1 | +1.74 | 3.65 | 583 | 384 | 1.5 | 0.34 | +202 | 0 | -2 | +200 | 2.8 | -5 | 4,703 | +5 | 544 | 11.6 | 12/29 | 59.2 | 59.2 | 57.4 | 57.6 | -1 | -1.71 | 3.07 | 680 | 458 | 1.5 | 0.39 | -86 | 0 | 0 | -86 | 2.3 | -57 | 4,708 | -29 | 539 | 11.4 | 12/28 | 59.6 | 59.6 | 58.2 | 58.6 | -0.5 | -0.85 | 2.37 | 679 | 441 | 1.5 | 0.4 | -49 | 0 | 0 | -49 | 2.5 | +21 | 4,765 | -7 | 568 | 11.9 | 12/25 | 58.7 | 62 | 58.6 | 59.1 | +1.1 | +1.9 | 5.86 | 2,035 | 1,373 | 1.5 | 1.2 | -350 | 0 | 0 | -350 | 2.5 | +221 | 4,744 | -23 | 575 | 12.1 | 12/24 | 59.7 | 59.9 | 57.5 | 58 | -0.5 | -0.85 | 4.1 | 836 | 518 | 1.6 | 0.49 | -69 | 0 | 0 | -69 | 3.3 | -80 | 4,523 | -7 | 598 | 13.2 | 12/23 | 56.6 | 59.6 | 55.7 | 58.5 | +2.2 | +3.91 | 6.93 | 1,784 | 917 | 1.9 | 1 | +594 | 0 | 0 | +594 | 3.5 | -24 | 4,603 | +37 | 605 | 13.1 | 12/22 | 59.3 | 60.9 | 55.4 | 56.3 | -3.5 | -5.85 | 9.2 | 1,874 | 1,047 | 1.8 | 1.1 | +244 | 0 | +2 | +246 | 2 | -101 | 4,627 | +21 | 568 | 12.3 | 12/21 | 61.6 | 62.3 | 59.5 | 59.8 | -1.8 | -2.92 | 4.55 | 1,160 | 764 | 1.5 | 0.7 | -341 | 0 | 0 | -341 | 1.3 | +23 | 4,728 | -32 | 547 | 11.6 | 12/18 | 59.7 | 61.9 | 58.1 | 61.6 | +2.2 | +3.7 | 6.4 | 1,907 | 1,242 | 1.5 | 1.1 | +223 | 0 | -23 | +200 | 2.1 | -40 | 4,705 | +16 | 579 | 12.3 | 12/17 | 59.7 | 60.7 | 59.3 | 59.4 | 0 | 0 | 2.36 | 1,540 | 933 | 1.7 | 0.92 | -194 | 0 | -12 | -206 | 1.6 | +61 | 4,745 | +15 | 563 | 11.9 | 12/16 | 63 | 63.4 | 58.2 | 59.4 | -2 | -3.26 | 8.47 | 4,982 | 2,753 | 1.8 | 3 | +241 | 0 | +35 | +276 | 2.1 | +170 | 4,684 | -130 | 548 | 11.7 | 12/15 | 66.5 | 67.5 | 60.3 | 61.4 | -5.5 | -8.22 | 10.8 | 5,076 | 2,949 | 1.7 | 3.2 | +33 | 0 | +7 | +40 | 1.5 | -52 | 4,514 | -13 | 678 | 15 | 12/14 | 65.8 | 69 | 64.6 | 66.9 | +1.1 | +1.67 | 6.69 | 3,523 | 2,394 | 1.5 | 2.4 | +3 | 0 | 0 | +3 | 1.4 | +7 | 4,566 | +12 | 691 | 15.1 | 12/11 | 62.9 | 67.7 | 61.2 | 65.8 | +3.5 | +5.62 | 10.4 | 5,410 | 3,438 | 1.6 | 3.5 | -16 | 0 | 0 | -16 | 1.4 | +94 | 4,559 | +29 | 679 | 14.9 | 12/10 | 61 | 63 | 60.9 | 62.3 | +0.5 | +0.81 | 3.4 | 1,872 | 1,216 | 1.5 | 1.2 | +268 | 0 | 0 | +268 | 1.4 | -126 | 4,465 | +27 | 650 | 14.6 | 12/09 | 62 | 63.4 | 61 | 61.8 | -0.6 | -0.96 | 3.85 | 2,564 | 1,650 | 1.6 | 1.6 | -363 | 0 | -14 | -377 | 0.7 | -137 | 4,591 | +3 | 623 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 58.9 | 62.7 | 58.5 | 62.4 | +3.4 | +5.76 | 7.12 | 4,112 | 2,434 | 1.7 | 2.5 | +441 | 0 | +8 | +449 | 1.6 | +211 | 4,728 | +84 | 620 | 13.1 | 12/07 | 57.7 | 61.8 | 57.6 | 59 | +2.2 | +3.87 | 7.39 | 5,339 | 3,216 | 1.7 | 3.2 | +103 | 0 | 0 | +103 | 0.5 | -212 | 4,517 | -11 | 530 | 11.7 | 12/04 | 56 | 58.5 | 55.8 | 56.8 | +1.8 | +3.27 | 4.91 | 3,476 | 2,111 | 1.6 | 2 | -70 | 0 | 0 | -70 | 0.3 | +178 | 4,729 | +12 | 547 | 11.6 | 12/03 | 56.2 | 56.2 | 53.8 | 55 | -1.3 | -2.31 | 4.26 | 2,852 | 1,790 | 1.6 | 1.6 | +77 | 0 | -53 | +24 | 0.5 | -81 | 4,551 | -14 | 535 | 11.8 | 12/02 | 58.1 | 58.2 | 56.2 | 56.3 | -1.7 | -2.93 | 3.45 | 2,233 | 1,326 | 1.7 | 1.3 | -299 | 0 | +8 | -291 | 0.3 | +87 | 4,632 | -24 | 549 | 11.9 | 12/01 | 58.2 | 58.2 | 55 | 58 | +0.2 | +0.35 | 5.54 | 3,504 | 2,127 | 1.6 | 2 | -362 | 0 | +38 | -324 | 1 | -199 | 4,545 | +3 | 573 | 12.6 | 11/30 | 53.2 | 57.8 | 53.1 | 57.8 | +4.8 | +9.06 | 8.87 | 5,897 | 3,625 | 1.6 | 3.3 | +113 | 0 | -53 | +60 | 1.9 | +207 | 4,744 | +76 | 570 | 12 | 11/27 | 56.4 | 56.7 | 52.1 | 53 | -3.1 | -5.53 | 8.2 | 6,464 | 3,772 | 1.7 | 3.5 | -510 | 0 | +34 | -476 | 1.4 | -740 | 4,537 | -103 | 494 | 10.9 | 11/26 | 50.5 | 56.1 | 50.5 | 56.1 | +5.1 | +10 | 11 | 9,088 | 4,890 | 1.9 | 4.9 | -246 | 0 | -24 | -270 | 2.7 | +1,040 | 5,277 | +160 | 597 | 11.3 | 11/25 | 47.7 | 51.3 | 47.7 | 51 | +3.3 | +6.92 | 7.55 | 4,841 | 2,771 | 1.7 | 2.4 | +267 | 0 | +33 | +300 | 3.3 | +19 | 4,237 | +31 | 437 | 10.3 | 11/24 | 48.7 | 48.7 | 47.5 | 47.7 | -0.05 | -0.1 | 2.51 | 846 | 509 | 1.7 | 0.41 | +13 | 0 | 0 | +13 | 2.6 | -11 | 4,218 | -27 | 406 | 9.6 | 11/23 | 48.35 | 48.55 | 47.6 | 47.75 | -0.35 | -0.73 | 1.98 | 1,219 | 735 | 1.7 | 0.58 | +185 | 0 | 0 | +185 | 2.6 | -63 | 4,229 | -59 | 433 | 10.2 | 11/20 | 48.2 | 48.75 | 47.5 | 48.1 | -0.4 | -0.82 | 2.58 | 2,119 | 1,213 | 1.7 | 1 | +164 | 0 | 0 | +164 | 2.2 | -99 | 4,292 | -60 | 492 | 11.5 | 11/19 | 48.8 | 51.9 | 48.1 | 48.5 | +0.4 | +0.83 | 7.9 | 5,571 | 3,467 | 1.6 | 2.8 | -521 | 0 | 0 | -521 | 1.7 | +115 | 4,391 | -11 | 552 | 12.6 | 11/18 | 48 | 48.8 | 47.25 | 48.1 | +0.05 | +0.1 | 3.23 | 1,931 | 1,208 | 1.6 | 0.93 | +443 | 0 | 0 | +443 | 2.9 | -18 | 4,276 | +46 | 563 | 13.2 | 11/17 | 48.1 | 49.5 | 46.55 | 48.05 | -0.05 | -0.1 | 6.13 | 3,179 | 2,006 | 1.6 | 1.5 | -56 | 0 | 0 | -56 | 1.8 | +1 | 4,294 | +23 | 517 | 12 | 11/16 | 45.2 | 48.8 | 45.05 | 48.1 | +3.05 | +6.77 | 8.32 | 4,636 | 3,064 | 1.5 | 2.2 | +233 | 0 | 0 | +233 | 2 | +176 | 4,293 | -20 | 494 | 11.5 | 11/13 | 43.75 | 46.15 | 43.1 | 45.05 | -1.55 | -3.33 | 6.55 | 3,367 | 2,037 | 1.7 | 1.5 | +315 | 0 | 0 | +315 | 1.4 | +94 | 4,117 | +5 | 514 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 48.05 | 49.6 | 46.1 | 46.6 | -1.9 | -3.92 | 7.22 | 3,410 | 2,173 | 1.6 | 1.6 | -264 | 0 | +10 | -254 | 0.6 | +110 | 4,023 | -8 | 509 | 12.7 | 11/11 | 45.75 | 48.5 | 45 | 48.5 | +1.45 | +3.08 | 7.44 | 3,060 | 1,945 | 1.6 | 1.4 | -12 | 0 | 0 | -12 | 1.3 | -19 | 3,913 | +47 | 517 | 13.2 | 11/10 | 45.6 | 49.6 | 45.1 | 47.05 | +1.5 | +3.29 | 9.88 | 5,917 | 3,965 | 1.5 | 2.8 | +43 | 0 | 0 | +43 | 1.2 | +242 | 3,932 | +67 | 470 | 12 | 11/09 | 45 | 46.4 | 44.3 | 45.55 | +1 | +2.24 | 4.71 | 3,650 | 2,358 | 1.5 | 1.7 | +71 | 0 | 0 | +71 | 1 | +69 | 3,690 | -57 | 403 | 10.9 | 11/06 | 45.65 | 46.2 | 44.25 | 44.55 | -1.35 | -2.94 | 4.25 | 4,445 | 2,775 | 1.6 | 2 | -120 | 0 | +11 | -109 | 0.8 | -458 | 3,621 | -107 | 460 | 12.7 | 11/05 | 43 | 46.5 | 42.4 | 45.9 | +3.6 | +8.51 | 9.69 | 8,125 | 5,021 | 1.6 | 3.7 | +70 | 0 | 0 | +70 | 1.1 | +688 | 4,079 | +158 | 567 | 13.9 | 11/04 | 44.35 | 44.45 | 42.3 | 42.3 | -1.5 | -3.42 | 4.91 | 2,547 | 1,599 | 1.6 | 1.1 | -31 | 0 | 0 | -31 | 0.8 | -122 | 3,391 | -57 | 409 | 12.1 | 11/03 | 43.8 | 44.2 | 42.15 | 43.8 | 0 | 0 | 4.68 | 3,994 | 2,632 | 1.5 | 1.7 | -77 | 0 | +11 | -66 | 0.8 | -94 | 3,513 | -65 | 466 | 13.3 | 11/02 | 41.2 | 44.35 | 40.8 | 43.8 | +2.3 | +5.54 | 8.55 | 8,239 | 5,369 | 1.5 | 3.5 | -64 | 0 | 0 | -64 | 0.9 | +49 | 3,607 | +227 | 531 | 14.7 |
|