| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.15 | 14.05 | +0.1 | +0.71% | 3.91% | 13.9 | 14.25 | 13.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,465 | 2.88 億 | 5,396 | 3.8 張/筆 | 14.05 元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,636 | 3.05 億 | 6,374 | 3.4 張/筆 | 14.11 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.71%) 財報評分: 最新23分 / 平均29分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | +0.8 | +1.85 | +1.6 | -0.6 | +3.1 | +7.16 | +5.4 | +0.45 | -9.85 | -66.95 | - | - | -0.1 | 漲跌幅 | +1.43% | +5.99% | +15% | +12.7% | -4.07% | +28.1% | +102% | +61.7% | +3.28% | -41% | -82.6% | - | - | -0.7% | 振幅 | 6.45% | 7.87% | 20.3% | 27.1% | 27.8% | 54.3% | 183% | 146% | 93.4% | 84.2% | 97.8% | - | - | 25.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 104 | 165 | 267 | 392 | 1,541 | 5,751 | 8,790 | 10,802 | 12,831 | 15,848 | 32,281 | - | - | 859 | 週轉率 | 3.91% | 6.2% | 10% | 14.7% | 57.8% | 216% | 330% | 405% | 481% | 595% | 1211% | - | - | 32.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 13.9 | 14.25 | 13.7 | 14.15 | +0.1 | +0.71 | 3.91 | 20,465 | 5,396 | 3.8 | 2.9 | +2,812 | 0 | 0 | +2,812 | 10.7 | 0 | 0 | 0 | 0 | 0 | 02/25 | 14.3 | 14.45 | 14 | 14.05 | 0 | 0 | 3.2 | 21,636 | 6,374 | 3.4 | 3.1 | +1,785 | 0 | 0 | +1,785 | 10.6 | 0 | 0 | 0 | 0 | 0 | 02/24 | 14.1 | 14.6 | 14.05 | 14.05 | +0.1 | +0.72 | 3.94 | 62,133 | 15,972 | 3.9 | 8.9 | -2,151 | 0 | 0 | -2,151 | 10.5 | 0 | 0 | 0 | 0 | 0 | 02/23 | 13.95 | 14 | 13.6 | 13.95 | 0 | 0 | 2.87 | 25,868 | 6,924 | 3.7 | 3.6 | +1,686 | 0 | 0 | +1,686 | 10.6 | 0 | 0 | 0 | 0 | 0 | 02/22 | 13.65 | 14 | 13.55 | 13.95 | +0.6 | +4.49 | 3.37 | 35,029 | 9,685 | 3.6 | 4.8 | +2,990 | 0 | 0 | +2,990 | 10.5 | 0 | 0 | 0 | 0 | 0 | 02/19 | 13.15 | 13.55 | 13.05 | 13.35 | +0.25 | +1.91 | 3.82 | 27,618 | 7,154 | 3.9 | 3.7 | +637 | 0 | 0 | +637 | 10.4 | 0 | 0 | 0 | 0 | 0 | 02/18 | 13.1 | 13.3 | 12.9 | 13.1 | +0.1 | +0.77 | 3.08 | 19,201 | 5,516 | 3.5 | 2.5 | +1,065 | 0 | 0 | +1,065 | 10.4 | 0 | 0 | 0 | 0 | 0 | 02/17 | 12.6 | 13 | 12.45 | 13 | +0.7 | +5.69 | 4.47 | 24,926 | 5,969 | 4.2 | 3.2 | +10,778 | 0 | 0 | +10,778 | 10.3 | 0 | 0 | 0 | 0 | 0 | 02/05 | 12.5 | 12.6 | 12.25 | 12.3 | 0 | 0 | 2.85 | 15,437 | 3,685 | 4.2 | 1.9 | +2,487 | +1 | 0 | +2,488 | 9.9 | 0 | 0 | 0 | 0 | 0 | 02/04 | 12.25 | 12.45 | 12.1 | 12.3 | 0 | 0 | 2.85 | 15,140 | 3,784 | 4 | 1.9 | +2,869 | 0 | -1 | +2,868 | 9.8 | 0 | 0 | 0 | 0 | 0 | 02/03 | 12 | 12.75 | 11.95 | 12.3 | +0.25 | +2.07 | 6.64 | 37,879 | 9,188 | 4.1 | 4.7 | -1,122 | 0 | -3 | -1,125 | 9.7 | 0 | 0 | 0 | 0 | 0 | 02/02 | 12.05 | 12.25 | 11.8 | 12.05 | +0.35 | +2.99 | 3.85 | 21,307 | 5,809 | 3.7 | 2.6 | -2,372 | 0 | +3 | -2,369 | 9.8 | 0 | 0 | 0 | 0 | 0 | 02/01 | 11.6 | 12.05 | 11.2 | 11.7 | -0.1 | -0.85 | 7.2 | 28,347 | 6,434 | 4.4 | 3.3 | +9,742 | 0 | +1 | +9,743 | 9.9 | 0 | 0 | 0 | 0 | 0 | 01/29 | 12.3 | 12.4 | 11.7 | 11.8 | -0.35 | -2.88 | 5.76 | 21,605 | 6,177 | 3.5 | 2.6 | -1,575 | 0 | 0 | -1,575 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/28 | 12.2 | 12.45 | 12.1 | 12.15 | -0.4 | -3.19 | 2.79 | 15,862 | 4,628 | 3.4 | 1.9 | +312 | 0 | 0 | +312 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/27 | 12.85 | 12.85 | 12.45 | 12.55 | -0.05 | -0.4 | 3.17 | 10,308 | 3,075 | 3.4 | 1.3 | -84 | 0 | 0 | -84 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/26 | 12.95 | 13.1 | 12.5 | 12.6 | -0.4 | -3.08 | 4.62 | 15,015 | 4,311 | 3.5 | 1.9 | -2,691 | 0 | 0 | -2,691 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/25 | 12.6 | 13.2 | 12.6 | 13 | +0.15 | +1.17 | 4.67 | 18,928 | 4,904 | 3.9 | 2.4 | +2,380 | 0 | 0 | +2,380 | 9.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 12.55 | 13.3 | 12.5 | 12.85 | +0.65 | +5.33 | 6.56 | 49,953 | 12,761 | 3.9 | 6.5 | -3,146 | 0 | 0 | -3,146 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/21 | 12.7 | 12.95 | 12.05 | 12.2 | -0.35 | -2.79 | 7.17 | 34,871 | 9,108 | 3.8 | 4.3 | +5,253 | 0 | 0 | +5,253 | 9.7 | 0 | 0 | 0 | 0 | 0 | 01/20 | 13.4 | 13.6 | 12.4 | 12.55 | -0.8 | -5.99 | 8.99 | 36,854 | 10,605 | 3.5 | 4.7 | -2,419 | 0 | 0 | -2,419 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/19 | 13.1 | 13.7 | 13.05 | 13.35 | +0.25 | +1.91 | 4.96 | 25,133 | 7,050 | 3.6 | 3.4 | +1,907 | 0 | 0 | +1,907 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/18 | 13.55 | 13.65 | 13 | 13.1 | -0.4 | -2.96 | 4.81 | 21,725 | 6,268 | 3.5 | 2.9 | -361 | 0 | 0 | -361 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/15 | 13.75 | 13.85 | 13.25 | 13.5 | -0.2 | -1.46 | 4.38 | 21,529 | 6,760 | 3.2 | 2.9 | -1,760 | 0 | 0 | -1,760 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/14 | 13.65 | 13.95 | 13.5 | 13.7 | +0.05 | +0.37 | 3.3 | 19,422 | 5,591 | 3.5 | 2.7 | +2,887 | 0 | 0 | +2,887 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/13 | 13.8 | 13.95 | 13.65 | 13.65 | -0.15 | -1.09 | 2.17 | 16,773 | 5,650 | 3 | 2.3 | -176 | 0 | 0 | -176 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/12 | 14 | 14.1 | 13.65 | 13.8 | -0.05 | -0.36 | 3.25 | 18,314 | 5,762 | 3.2 | 2.5 | -1,876 | 0 | 0 | -1,876 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/11 | 13.9 | 14.1 | 13.7 | 13.85 | -0.05 | -0.36 | 2.88 | 14,850 | 4,289 | 3.5 | 2.1 | +2,292 | 0 | -5 | +2,287 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/08 | 14.5 | 14.55 | 13.8 | 13.9 | -0.3 | -2.11 | 5.28 | 30,657 | 8,788 | 3.5 | 4.3 | +399 | 0 | 0 | +399 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/07 | 14.15 | 14.85 | 14.1 | 14.2 | +0.45 | +3.27 | 5.45 | 67,459 | 16,966 | 4 | 9.8 | -1,013 | 0 | 0 | -1,013 | 9.4 | 0 | 0 | 0 | 0 | 0 | 01/06 | 14.35 | 14.5 | 13.7 | 13.75 | -0.5 | -3.51 | 5.61 | 28,923 | 9,102 | 3.2 | 4 | -4,093 | -2 | 0 | -4,095 | 9.5 | 0 | 0 | 0 | 0 | 0 | 01/05 | 14.3 | 14.55 | 14.2 | 14.25 | +0.05 | +0.35 | 2.46 | 19,404 | 5,589 | 3.5 | 2.8 | +2,829 | 0 | 0 | +2,829 | 9.6 | 0 | 0 | 0 | 0 | 0 | 01/04 | 14.4 | 14.55 | 14.15 | 14.2 | -0.05 | -0.35 | 2.81 | 15,970 | 5,105 | 3.1 | 2.3 | +3,311 | 0 | 0 | +3,311 | 9.5 | 0 | 0 | 0 | 0 | 0 | 12/31 | 14.6 | 14.65 | 14.25 | 14.25 | -0.25 | -1.72 | 2.76 | 18,559 | 5,728 | 3.2 | 2.7 | -448 | 0 | +5 | -443 | 9.4 | 0 | 0 | 0 | 0 | 0 | 12/30 | 14.5 | 14.6 | 14.3 | 14.5 | +0.3 | +2.11 | 2.11 | 27,463 | 7,448 | 3.7 | 4 | +4,353 | 0 | -2 | +4,351 | 9.4 | 0 | 0 | 0 | 0 | 0 | 12/29 | 13.9 | 14.6 | 13.85 | 14.2 | +0.3 | +2.16 | 5.4 | 40,978 | 11,630 | 3.5 | 5.9 | +3,580 | 0 | +1 | +3,581 | 9.3 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 14.1 | 14.15 | 13.9 | 13.9 | -0.15 | -1.07 | 1.78 | 18,035 | 6,379 | 2.8 | 2.5 | +319 | 0 | 0 | +319 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/25 | 14.4 | 14.45 | 14.05 | 14.05 | -0.25 | -1.75 | 2.8 | 22,353 | 6,390 | 3.5 | 3.2 | +783 | 0 | 0 | +783 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/24 | 14.4 | 14.6 | 14.1 | 14.3 | +0.05 | +0.35 | 3.51 | 42,698 | 11,879 | 3.6 | 6.1 | -598 | 0 | 0 | -598 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/23 | 13.6 | 14.7 | 13.35 | 14.25 | +0.75 | +5.56 | 10 | 70,327 | 19,684 | 3.6 | 10 | -855 | 0 | +1 | -854 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/22 | 13.75 | 14 | 13.5 | 13.5 | -0.25 | -1.82 | 3.64 | 23,024 | 7,286 | 3.2 | 3.2 | +13 | 0 | 0 | +13 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/21 | 13.95 | 14.05 | 13.65 | 13.75 | -0.15 | -1.08 | 2.88 | 19,022 | 6,230 | 3.1 | 2.6 | -438 | 0 | 0 | -438 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/18 | 14 | 14.15 | 13.8 | 13.9 | -0.05 | -0.36 | 2.51 | 17,732 | 5,793 | 3.1 | 2.5 | +1,803 | +184 | -280 | +1,707 | 9.2 | 0 | 0 | 0 | 0 | 0 | 12/17 | 14.15 | 14.15 | 13.9 | 13.95 | -0.15 | -1.06 | 1.77 | 15,921 | 5,356 | 3 | 2.2 | -804 | 0 | +280 | -524 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/16 | 14.25 | 14.4 | 14 | 14.1 | +0.1 | +0.71 | 2.86 | 13,984 | 5,444 | 2.6 | 2 | +1,874 | 0 | 0 | +1,874 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/15 | 14.35 | 14.5 | 14 | 14 | -0.2 | -1.41 | 3.52 | 18,628 | 6,356 | 2.9 | 2.6 | -2,320 | -300 | 0 | -2,620 | 9 | 0 | 0 | 0 | 0 | 0 | 12/14 | 14.25 | 14.45 | 13.95 | 14.2 | 0 | 0 | 3.52 | 20,831 | 6,645 | 3.1 | 3 | +1,689 | -400 | 0 | +1,289 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/11 | 14.45 | 14.6 | 14.1 | 14.2 | -0.45 | -3.07 | 3.41 | 37,932 | 11,940 | 3.2 | 5.4 | -450 | 0 | 0 | -450 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/10 | 15.15 | 15.3 | 14.6 | 14.65 | -0.4 | -2.66 | 4.65 | 36,421 | 11,413 | 3.2 | 5.4 | -7,595 | 0 | -1 | -7,596 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/09 | 14.8 | 15.3 | 14.75 | 15.05 | +0.45 | +3.08 | 3.77 | 52,626 | 14,994 | 3.5 | 8 | +3,471 | 0 | +1 | +3,471 | 9.4 | 0 | 0 | 0 | 0 | 0 | 12/08 | 14.65 | 14.85 | 14.6 | 14.6 | 0 | 0 | 1.71 | 18,860 | 5,942 | 3.2 | 2.8 | +3,016 | 0 | 0 | +3,016 | 9.2 | 0 | 0 | 0 | 0 | 0 | 12/07 | 14.5 | 14.85 | 14.25 | 14.6 | +0.15 | +1.04 | 4.15 | 34,162 | 11,426 | 3 | 4.9 | +986 | 0 | 0 | +986 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/04 | 14.8 | 14.8 | 14.4 | 14.45 | -0.2 | -1.37 | 2.73 | 26,602 | 8,933 | 3 | 3.9 | -3,297 | 0 | 0 | -3,297 | 9.1 | 0 | 0 | 0 | 0 | 0 | 12/03 | 14.6 | 15.1 | 14.35 | 14.65 | +0.05 | +0.34 | 5.14 | 32,104 | 9,608 | 3.3 | 4.7 | -1,805 | 0 | 0 | -1,805 | 9.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 14.9 | 14.95 | 14.6 | 14.6 | -0.25 | -1.68 | 2.36 | 26,855 | 8,927 | 3 | 3.9 | -2,578 | 0 | 0 | -2,578 | 9.3 | 0 | 0 | 0 | 0 | 0 | 12/01 | 15 | 15 | 14.6 | 14.85 | 0 | 0 | 2.69 | 21,330 | 6,897 | 3.1 | 3.2 | +1,449 | 0 | 0 | +1,449 | 9.4 | 0 | 0 | 0 | 0 | 0 | 11/30 | 14.9 | 15.15 | 14.85 | 14.85 | +0.1 | +0.68 | 2.03 | 25,752 | 7,838 | 3.3 | 3.9 | +3,496 | 0 | 0 | +3,496 | 9.3 | 0 | 0 | 0 | 0 | 0 |
|