| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 275.5 | 284.5 | -9 | -3.16% | 3.16% | 284 | 284 | 275 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 488 | 1.36 億 | 534 | 0.9 張/筆 | 277.6 元 | 5.18 | 19.85 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 1.32 億 | 460 | 1 張/筆 | 284.5 元 | +8 (+2.89%) | 連漲連跌: 首日下跌 ( -9元 / -3.16%) 財報評分: 最新77分 / 平均77分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -7.5 | -12 | -17 | -11.5 | -26.5 | -16 | -139 | -138.5 | -8.5 | +235.4 | +231.9 | - | - | -19 | 漲跌幅 | -2.65% | -4.17% | -5.81% | -4.01% | -8.77% | -5.49% | -33.5% | -33.5% | -2.99% | +587% | +532% | - | - | -6.45% | 振幅 | 5.12% | 5.04% | 7.35% | 9.58% | 11.6% | 20.1% | 57.4% | 70.5% | 120% | 1256% | 1169% | - | - | 9.34% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.58 | 2.15 | 3.95 | 7.46 | 27.8 | 67.2 | 238 | 417 | 765 | 1,133 | 1,590 | - | - | 5.33 | 週轉率 | 3.53% | 4.8% | 8.83% | 16.7% | 62.1% | 150% | 531% | 933% | 1710% | 2532% | 3554% | - | - | 11.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 284 | 284 | 275 | 275.5 | -9 | -3.16 | 3.16 | 488 | 534 | 0.91 | 1.4 | | | | | | | | | | | 01/19 | 278 | 289 | 278 | 284.5 | +8 | +2.89 | 3.98 | 463 | 460 | 1 | 1.3 | +45 | 0 | +20 | +65 | 9.8 | -15 | 2,274 | -6 | 43 | 1.9 | 01/18 | 280 | 281.5 | 274.5 | 276.5 | -6.5 | -2.3 | 2.47 | 626 | 609 | 1 | 1.7 | -19 | 0 | -13 | -32 | 9.4 | +14 | 2,289 | +29 | 49 | 2.1 | 01/15 | 287 | 288 | 282 | 283 | -4 | -1.39 | 2.09 | 345 | 366 | 0.94 | 0.98 | -75 | 0 | -2 | -77 | 9.4 | -26 | 2,275 | +1 | 20 | 0.9 | 01/14 | 288 | 288 | 285 | 287 | -0.5 | -0.17 | 1.04 | 223 | 230 | 0.97 | 0.64 | +21 | 0 | -4 | +17 | 9.3 | -30 | 2,301 | -1 | 19 | 0.8 | 01/13 | 283.5 | 287.5 | 283.5 | 287.5 | +4 | +1.41 | 1.41 | 305 | 293 | 1 | 0.87 | +12 | 0 | +11 | +23 | 9.2 | +4 | 2,331 | +1 | 20 | 0.9 | 01/12 | 289 | 289 | 283 | 283.5 | -5.5 | -1.9 | 2.08 | 479 | 528 | 0.91 | 1.4 | -142 | 0 | -6 | -148 | 9.1 | +8 | 2,327 | -3 | 19 | 0.8 | 01/11 | 287.5 | 290.5 | 287.5 | 289 | +0.5 | +0.17 | 1.04 | 238 | 248 | 0.96 | 0.69 | +80 | 0 | -1 | +79 | 9.3 | -6 | 2,319 | 0 | 22 | 0.9 | 01/08 | 293 | 294 | 288 | 288.5 | -4 | -1.37 | 2.05 | 477 | 525 | 0.91 | 1.4 | -48 | 0 | -5 | -53 | 9.2 | -22 | 2,325 | -18 | 22 | 0.9 | 01/07 | 296 | 296 | 292 | 292.5 | 0 | 0 | 1.37 | 305 | 358 | 0.85 | 0.89 | +40 | 0 | -2 | +38 | 9.4 | -12 | 2,347 | +1 | 40 | 1.7 | 01/06 | 299 | 300 | 292 | 292.5 | -5 | -1.68 | 2.69 | 503 | 510 | 0.99 | 1.5 | -68 | 0 | -8 | -76 | 9.3 | +36 | 2,359 | +1 | 39 | 1.7 | 01/05 | 297.5 | 297.5 | 294.5 | 297.5 | +0.5 | +0.17 | 1.01 | 259 | 293 | 0.88 | 0.77 | +82 | 0 | -15 | +67 | 9.6 | -14 | 2,323 | +1 | 38 | 1.6 | 01/04 | 299 | 302 | 296 | 297 | +2.5 | +0.85 | 2.04 | 617 | 611 | 1 | 1.8 | +178 | 0 | +13 | +191 | 9.8 | -14 | 2,337 | +20 | 37 | 1.6 | 12/31 | 295.5 | 297.5 | 294 | 294.5 | +3.5 | +1.2 | 1.2 | 415 | 411 | 1 | 1.2 | +74 | 0 | 0 | +74 | 9.4 | +13 | 2,351 | 0 | 17 | 0.7 | 12/30 | 291.5 | 292 | 290 | 291 | -0.5 | -0.17 | 0.69 | 154 | 171 | 0.9 | 0.45 | +17 | 0 | +5 | +22 | 9.5 | -16 | 2,338 | -1 | 17 | 0.7 | 12/29 | 294.5 | 295.5 | 291.5 | 291.5 | -2 | -0.68 | 1.36 | 230 | 265 | 0.87 | 0.67 | -17 | 0 | -21 | -38 | 9.3 | -9 | 2,354 | -1 | 18 | 0.8 | 12/28 | 288.5 | 296.5 | 288 | 293.5 | +5.5 | +1.91 | 2.95 | 466 | 494 | 0.94 | 1.4 | +157 | 0 | +4 | +161 | 8.9 | -26 | 2,363 | +1 | 19 | 0.8 | 12/25 | 287 | 288.5 | 285.5 | 288 | +2.5 | +0.88 | 1.05 | 110 | 124 | 0.89 | 0.32 | +27 | 0 | -2 | +25 | 8.6 | -15 | 2,389 | -1 | 18 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 285 | 290 | 285 | 285.5 | +1.5 | +0.53 | 1.76 | 209 | 230 | 0.91 | 0.6 | +7 | 0 | +4 | +11 | 8.5 | -13 | 2,404 | 0 | 19 | 0.8 | 12/23 | 284.5 | 284.5 | 280.5 | 284 | +1.5 | +0.53 | 1.42 | 216 | 230 | 0.94 | 0.61 | -26 | 0 | -1 | -27 | 8.5 | +4 | 2,417 | +2 | 19 | 0.8 | 12/22 | 288 | 288 | 282 | 282.5 | -4.5 | -1.57 | 2.09 | 333 | 372 | 0.9 | 0.95 | -101 | 0 | 0 | -101 | 8.5 | -15 | 2,413 | -17 | 17 | 0.7 | 12/21 | 290 | 291.5 | 284.5 | 287 | -2.5 | -0.86 | 2.42 | 198 | 204 | 0.97 | 0.57 | -51 | 0 | -9 | -60 | 8.7 | +6 | 2,428 | -12 | 34 | 1.4 | 12/18 | 288.5 | 291 | 287.5 | 289.5 | +1.5 | +0.52 | 1.22 | 156 | 183 | 0.85 | 0.45 | -31 | 0 | +8 | -23 | 8.9 | -13 | 2,422 | +3 | 46 | 1.9 | 12/17 | 288 | 289 | 286 | 288 | 0 | 0 | 1.04 | 175 | 183 | 0.96 | 0.5 | -43 | 0 | -1 | -44 | 8.9 | -13 | 2,435 | -5 | 43 | 1.8 | 12/16 | 289.5 | 292.5 | 286 | 288 | +1.5 | +0.52 | 2.27 | 338 | 393 | 0.86 | 0.97 | -31 | 0 | -1 | -32 | 9 | -13 | 2,448 | -6 | 48 | 2 | 12/15 | 294.5 | 297 | 286 | 286.5 | -8 | -2.72 | 3.74 | 733 | 724 | 1 | 2.1 | -215 | 0 | -26 | -241 | 8.9 | -14 | 2,461 | -11 | 54 | 2.2 | 12/14 | 300 | 300 | 294 | 294.5 | -4.5 | -1.51 | 2.01 | 461 | 478 | 0.96 | 1.4 | -198 | 0 | -21 | -219 | 9 | +36 | 2,475 | +2 | 65 | 2.6 | 12/11 | 300.5 | 303.5 | 297.5 | 299 | +1 | +0.34 | 2.01 | 628 | 643 | 0.98 | 1.9 | -4 | -6 | +21 | +11 | 9.4 | -35 | 2,439 | 0 | 63 | 2.6 | 12/10 | 301.5 | 302.5 | 296 | 298 | -6 | -1.97 | 2.14 | 607 | 569 | 1.1 | 1.8 | -249 | 0 | -44 | -293 | 9.4 | +71 | 2,474 | 0 | 63 | 2.5 | 12/09 | 296 | 306.5 | 295 | 304 | +10 | +3.4 | 3.91 | 1,002 | 992 | 1 | 3 | +248 | 0 | +67 | +315 | 10 | -26 | 2,403 | 0 | 63 | 2.6 | 12/08 | 293 | 296 | 293 | 294 | +1 | +0.34 | 1.02 | 371 | 379 | 0.98 | 1.1 | +42 | 0 | -1 | +41 | 8.9 | -37 | 2,429 | +1 | 63 | 2.6 | 12/07 | 300 | 300 | 293 | 293 | -5 | -1.68 | 2.35 | 726 | 707 | 1 | 2.1 | -36 | 0 | -25 | -61 | 8.9 | +21 | 2,460 | -2 | 62 | 2.5 | 12/04 | 301 | 304 | 296.5 | 298 | -2 | -0.67 | 2.5 | 528 | 539 | 0.98 | 1.6 | -3 | -4 | -3 | -10 | 8.9 | -49 | 2,444 | 0 | 64 | 2.6 | 12/03 | 303.5 | 303.5 | 299 | 300 | -3.5 | -1.15 | 1.48 | 469 | 475 | 0.99 | 1.4 | -8 | 0 | -15 | -23 | 9 | +44 | 2,493 | +1 | 64 | 2.6 | 12/02 | 307.5 | 307.5 | 302 | 303.5 | -3 | -0.98 | 1.79 | 449 | 436 | 1 | 1.4 | +17 | 0 | -3 | +14 | 9.1 | +39 | 2,449 | -2 | 63 | 2.6 | 12/01 | 308 | 309.5 | 304 | 306.5 | +3 | +0.99 | 1.81 | 728 | 717 | 1 | 2.2 | -37 | 0 | -16 | -53 | 9.2 | +35 | 2,410 | -4 | 65 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 298.5 | 306 | 298.5 | 303.5 | +6.5 | +2.19 | 2.53 | 1,024 | 1,000 | 1 | 3.1 | +215 | 0 | +24 | +239 | 9.3 | +5 | 2,375 | -1 | 69 | 2.9 | 11/27 | 295.5 | 297.5 | 295 | 297 | +1.5 | +0.51 | 0.85 | 195 | 217 | 0.9 | 0.58 | +42 | 0 | -18 | +24 | 9.5 | -8 | 2,370 | +2 | 70 | 3 | 11/26 | 298 | 298.5 | 294 | 295.5 | -2.5 | -0.84 | 1.51 | 334 | 360 | 0.93 | 0.99 | -22 | 0 | 0 | -22 | 9.6 | +10 | 2,378 | +2 | 68 | 2.9 | 11/25 | 303.5 | 305 | 297 | 298 | -2.5 | -0.83 | 2.66 | 493 | 464 | 1.1 | 1.5 | -33 | 0 | +9 | -24 | 9.7 | +7 | 2,368 | -2 | 66 | 2.8 | 11/24 | 298.5 | 303 | 298.5 | 300.5 | +2.5 | +0.84 | 1.51 | 579 | 536 | 1.1 | 1.7 | +156 | 0 | -2 | +154 | 9.7 | -71 | 2,361 | +3 | 68 | 2.9 | 11/23 | 301 | 303 | 296.5 | 298 | -3 | -1 | 2.16 | 584 | 567 | 1 | 1.7 | -50 | 0 | +6 | -44 | 9.4 | +40 | 2,432 | 0 | 65 | 2.7 | 11/20 | 299.5 | 304.5 | 299 | 301 | +3.5 | +1.18 | 1.85 | 1,043 | 1,025 | 1 | 3.1 | -20 | -104 | -1 | -125 | 9.5 | +67 | 2,392 | +3 | 65 | 2.7 | 11/19 | 296 | 299 | 295 | 297.5 | +2 | +0.68 | 1.35 | 376 | 360 | 1 | 1.1 | +19 | 0 | +4 | +23 | 9.5 | -1 | 2,325 | 0 | 62 | 2.7 | 11/18 | 298 | 301.5 | 295.5 | 295.5 | -0.5 | -0.17 | 2.03 | 806 | 722 | 1.1 | 2.4 | -142 | 0 | -54 | -196 | 9.5 | +2 | 2,326 | +7 | 62 | 2.7 | 11/17 | 292 | 298 | 290 | 296 | +7 | +2.42 | 2.77 | 955 | 911 | 1 | 2.8 | +71 | 0 | +52 | +123 | 9.9 | +35 | 2,324 | +12 | 55 | 2.4 | 11/16 | 287.5 | 292 | 287.5 | 289 | +3 | +1.05 | 1.57 | 378 | 365 | 1 | 1.1 | +123 | 0 | +4 | +127 | 9.7 | -6 | 2,289 | +10 | 43 | 1.9 | 11/13 | 285 | 287 | 284.5 | 286 | +1 | +0.35 | 0.88 | 154 | 168 | 0.92 | 0.44 | +19 | 0 | -5 | +14 | 9.5 | -28 | 2,295 | 0 | 33 | 1.4 | 11/12 | 288 | 288 | 285 | 285 | -2 | -0.7 | 1.05 | 177 | 159 | 1.1 | 0.5 | -6 | 0 | -4 | -10 | 9.5 | -11 | 2,323 | -3 | 33 | 1.4 | 11/11 | 285 | 287.5 | 283.5 | 287 | +3 | +1.06 | 1.41 | 192 | 227 | 0.85 | 0.55 | +6 | 0 | -12 | -6 | 9.5 | -15 | 2,334 | -4 | 36 | 1.5 | 11/10 | 285 | 288.5 | 283 | 284 | +1 | +0.35 | 1.94 | 550 | 487 | 1.1 | 1.6 | +78 | -13 | +21 | +86 | 9.6 | -5 | 2,349 | +8 | 40 | 1.7 | 11/09 | 285.5 | 286 | 282.5 | 283 | 0 | 0 | 1.24 | 407 | 349 | 1.2 | 1.2 | -30 | -29 | -2 | -61 | 9.3 | +26 | 2,354 | +11 | 32 | 1.4 | 11/06 | 284.5 | 285 | 282.5 | 283 | +0.5 | +0.18 | 0.88 | 193 | 182 | 1.1 | 0.55 | -56 | 0 | -1 | -57 | 9.3 | +19 | 2,328 | 0 | 21 | 0.9 | 11/05 | 282.5 | 287.5 | 282.5 | 282.5 | +0.5 | +0.18 | 1.77 | 335 | 298 | 1.1 | 0.95 | -28 | -17 | -8 | -53 | 9.4 | +43 | 2,309 | -4 | 21 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 284 | 284 | 279 | 282 | -1.5 | -0.53 | 1.76 | 469 | 476 | 0.99 | 1.3 | -164 | 0 | +2 | -162 | 9.3 | +1 | 2,266 | +6 | 25 | 1.1 | 11/03 | 283.5 | 288 | 283 | 283.5 | +3 | +1.07 | 1.78 | 263 | 236 | 1.1 | 0.75 | +69 | -45 | -7 | +17 | 9.8 | +9 | 2,265 | +2 | 19 | 0.8 | 11/02 | 283 | 287 | 280 | 280.5 | -2.5 | -0.88 | 2.47 | 273 | 280 | 0.98 | 0.77 | -74 | 0 | +1 | -73 | 9.9 | +3 | 2,256 | -1 | 17 | 0.8 | 10/30 | 290.5 | 293.5 | 283 | 283 | -7 | -2.41 | 3.62 | 539 | 490 | 1.1 | 1.5 | -56 | +5 | -25 | -76 | 9.2 | -55 | 2,253 | +11 | 18 | 0.8 | 10/29 | 287 | 291 | 282 | 290 | +3 | +1.05 | 3.14 | 347 | 337 | 1 | 1 | -57 | 0 | +7 | -50 | 9.3 | +74 | 2,308 | +7 | 7 | 0.3 | 10/28 | 296.5 | 296.5 | 290 | 290 | -5 | -1.69 | 2.2 | 337 | 315 | 1.1 | 0.98 | -91 | 0 | -5 | -96 | 9.5 | -64 | 2,234 | 0 | 0 | 0 | 10/27 | 295 | 296 | 293 | 295 | -1 | -0.34 | 1.01 | 193 | 205 | 0.94 | 0.57 | -22 | 0 | +11 | -11 | 9.8 | -11 | 2,298 | 0 | 0 | 0 | 10/26 | 304 | 304 | 295 | 296 | -6 | -1.99 | 2.98 | 378 | 385 | 0.98 | 1.1 | -106 | 0 | -2 | -108 | 9.8 | +7 | 2,309 | -1 | 0 | 0 | 10/23 | 302 | 305 | 300 | 302 | +2 | +0.67 | 1.67 | 362 | 343 | 1.1 | 1.1 | +21 | 0 | -10 | +11 | 10 | -32 | 2,302 | -59 | 1 | 0.04 |
|