| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 374 | -7.5 | -1.97% | 381.5 | 380 | 385 | 370 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 829 | 3.13 億 | 747 | 1.1 張/筆 | 377.5 元 | 26.39 | 10.33 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 762 | 2.88 億 | 708 | 1.1 張/筆 | 377.8 元 | +10 (+2.69%) | 連漲連跌統計: 首日下跌 ( -7.5元 / -1.97%)
財報評分: 最新83分 / 平均76分 上櫃指數: 150.05 (-1.08 / -0.71%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -8.5 | -32.5 | +3 | -62 | -17 | +90 | +223.5 | +330.7 | +332.05 | +303.6 | - | - | - | +168 | | 漲跌幅 | -2.22% | -8% | +0.81% | -14.2% | -4.35% | +31.7% | +149% | +764% | +792% | +431% | - | - | - | +81.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 2.89 | 4.55 | 9.74 | 22.1 | 78.3 | 179 | 379 | 538 | 556 | 693 | - | - | - | 209 | | 週轉率 | 6.78% | 10.7% | 22.9% | 51.9% | 184% | 421% | 888% | 1263% | 1305% | 1626% | - | - | - | 490% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/20 | 380 | 385 | 370 | 374 | -7.5 | -1.97% | 829 | 747 | 1.1 | 3.1 | -120 | -34 | -31 | -185 | 15.2 | +63 | 2,718 | +19 | 280 | 10.3 | | 07/19 | 366.5 | 385 | 366.5 | 381.5 | +10 | +2.69% | 762 | 708 | 1.1 | 2.9 | +75 | -30 | +87 | +132 | 15.4 | -49 | 2,655 | +38 | 261 | 9.8 | | 07/18 | 391 | 392.5 | 360 | 371.5 | -11 | -2.88% | 1,297 | 1,223 | 1.1 | 4.9 | +69 | -48 | -112 | -91 | 15.2 | +20 | 2,704 | -27 | 223 | 8.2 | | 07/17 | 402 | 407 | 382.5 | 382.5 | -17.5 | -4.38% | 865 | 816 | 1.1 | 3.4 | -36 | -54 | -82 | -172 | 15.1 | +12 | 2,684 | +2 | 250 | 9.3 | | 07/16 | 403 | 414.5 | 398 | 400 | -6.5 | -1.6% | 799 | 732 | 1.1 | 3.2 | -63 | 0 | -66 | -129 | 15.2 | +21 | 2,672 | -11 | 248 | 9.3 | | 07/13 | 394 | 410 | 390.5 | 406.5 | +18 | +4.63% | 1,045 | 987 | 1.1 | 4.2 | +8 | -67 | +78 | +19 | 15.3 | -77 | 2,651 | +7 | 259 | 9.8 | | 07/12 | 382.5 | 396.5 | 380 | 388.5 | +1.5 | +0.39% | 785 | 743 | 1.1 | 3.1 | -8 | 0 | +73 | +65 | 15.3 | -25 | 2,728 | +4 | 252 | 9.2 | | 07/11 | 381.5 | 387 | 375.5 | 387 | -3 | -0.77% | 787 | 771 | 1 | 3 | -83 | 0 | -84 | -167 | 15.3 | +33 | 2,753 | -5 | 248 | 9 | | 07/10 | 373 | 397.5 | 366.5 | 390 | +25 | +6.85% | 1,560 | 1,464 | 1.1 | 6 | +219 | +27 | +191 | +437 | 15.5 | -73 | 2,720 | +75 | 253 | 9.3 | | 07/09 | 376.5 | 377 | 364 | 365 | -6 | -1.62% | 1,014 | 942 | 1.1 | 3.7 | -8 | -25 | -64 | -97 | 15 | -44 | 2,793 | +22 | 178 | 6.4 | | 07/06 | 368 | 378 | 342 | 371 | +11 | +3.06% | 2,539 | 2,411 | 1.1 | 9.1 | -2 | -67 | +131 | +62 | 15 | -1 | 2,837 | +83 | 156 | 5.5 | | 07/05 | 389 | 393 | 356.5 | 360 | -36 | -9.09% | 2,671 | 2,400 | 1.1 | 9.9 | -48 | -493 | +41 | -500 | 14.8 | +8 | 2,838 | -77 | 73 | 2.6 | | 07/04 | 445.5 | 452.5 | 396 | 396 | -43.5 | -9.9% | 2,102 | 1,916 | 1.1 | 8.8 | -153 | -172 | -201 | -526 | 14.9 | +174 | 2,830 | +62 | 150 | 5.3 | | 07/03 | 443.5 | 460 | 427 | 439.5 | -8 | -1.79% | 947 | 891 | 1.1 | 4.2 | -218 | -16 | -13 | -247 | 15.2 | +79 | 2,656 | +23 | 88 | 3.3 | | 07/02 | 435 | 454 | 428 | 447.5 | +12.5 | +2.87% | 606 | 596 | 1 | 2.7 | -66 | -15 | +98 | +17 | 15.8 | +29 | 2,577 | +10 | 65 | 2.5 | | 06/29 | 422 | 438 | 413 | 435 | +19 | +4.57% | 526 | 510 | 1 | 2.2 | -6 | -8 | +72 | +58 | 15.9 | +10 | 2,548 | +29 | 55 | 2.2 | | 06/28 | 424 | 428.5 | 416 | 416 | -9 | -2.12% | 350 | 323 | 1.1 | 1.5 | -16 | -84 | -26 | -126 | 15.9 | +7 | 2,538 | +4 | 26 | 1 | | 06/27 | 425 | 435 | 425 | 425 | +1 | +0.24% | 458 | 423 | 1.1 | 2 | +10 | 0 | -50 | -40 | 15.9 | -9 | 2,531 | +22 | 22 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/26 | 411 | 451 | 411 | 434 | +13 | +3.09% | 680 | 638 | 1.1 | 2.9 | -12 | -33 | +89 | +44 | 15.9 | -70 | 2,540 | 0 | 0 | 0 | | 06/25 | 437 | 444 | 420.5 | 421 | -17 | -3.88% | 448 | 440 | 1 | 1.9 | -10 | -9 | -72 | -91 | 15.9 | +19 | 2,610 | 0 | 0 | 0 | | 06/22 | 449 | 449 | 438 | 438 | -15.5 | -3.42% | 398 | 382 | 1 | 1.8 | -71 | -2 | -22 | -95 | 16 | +12 | 2,591 | 0 | 0 | 0 | | 06/21 | 438 | 455 | 438 | 453.5 | +17.5 | +4.01% | 652 | 634 | 1 | 2.9 | +10 | -63 | +19 | -34 | 16.1 | -50 | 2,579 | -178 | 0 | 0 | | 06/20 | 457 | 457.5 | 420.5 | 436 | -20 | -4.39% | 1,103 | 1,050 | 1.1 | 4.8 | +55 | -90 | -83 | -118 | 16.1 | -8 | 2,629 | -47 | 178 | 6.8 | | 06/19 | 483 | 483 | 445 | 456 | -26.5 | -5.49% | 1,029 | 962 | 1.1 | 4.8 | -110 | -112 | -37 | -259 | 16.1 | -9 | 2,637 | -53 | 225 | 8.5 | | 06/15 | 484.5 | 495.5 | 480 | 482.5 | -2 | -0.41% | 793 | 731 | 1.1 | 3.9 | -104 | +3 | +5 | -96 | 16.4 | +4 | 2,646 | -24 | 278 | 10.5 | | 06/14 | 476 | 490 | 476 | 484.5 | +8.5 | +1.79% | 775 | 737 | 1.1 | 3.8 | +217 | +29 | +50 | +296 | 16.6 | -21 | 2,642 | +1 | 302 | 11.4 | | 06/13 | 487 | 487 | 475.5 | 476 | -4.5 | -0.94% | 369 | 358 | 1 | 1.8 | -38 | -5 | -6 | -49 | 16.1 | +60 | 2,663 | -13 | 301 | 11.3 | | 06/12 | 480 | 483 | 472.5 | 480.5 | 0 | 0% | 642 | 593 | 1.1 | 3.1 | +112 | -5 | -36 | +71 | 16.2 | +11 | 2,603 | -10 | 314 | 12.1 | | 06/11 | 470 | 485 | 470 | 480.5 | +12.5 | +2.67% | 645 | 618 | 1 | 3.1 | +80 | 0 | +106 | +186 | 15.9 | -39 | 2,592 | +2 | 324 | 12.5 | | 06/08 | 476.5 | 482.5 | 464 | 468 | -8.5 | -1.78% | 731 | 721 | 1 | 3.4 | +22 | 0 | -66 | -44 | 15.7 | -71 | 2,631 | -6 | 322 | 12.2 | | 06/07 | 488 | 493 | 475.5 | 476.5 | -5 | -1.04% | 817 | 743 | 1.1 | 4 | -42 | -3 | -28 | -73 | 15.6 | -5 | 2,702 | -8 | 328 | 12.1 | | 06/06 | 486 | 493.5 | 481.5 | 481.5 | -2 | -0.41% | 812 | 748 | 1.1 | 4 | +52 | -40 | -64 | -52 | 15.7 | -4 | 2,707 | -36 | 336 | 12.4 | | 06/05 | 492.5 | 504 | 481.5 | 483.5 | +5 | +1.04% | 1,901 | 1,780 | 1.1 | 9.4 | -4 | -3 | -17 | -24 | 15.6 | +96 | 2,711 | +6 | 372 | 13.7 | | 06/04 | 485 | 485 | 472.5 | 478.5 | +5.5 | +1.16% | 684 | 643 | 1.1 | 3.3 | +11 | -16 | +22 | +17 | 15.8 | -14 | 2,615 | 0 | 366 | 14 | | 06/01 | 464 | 474.5 | 457 | 473 | +8 | +1.72% | 584 | 527 | 1.1 | 2.7 | +64 | -21 | +34 | +77 | 15.8 | -17 | 2,629 | -3 | 366 | 13.9 | | 05/31 | 470 | 474.5 | 461 | 465 | +6 | +1.31% | 1,422 | 1,054 | 1.3 | 6.6 | +16 | +5 | +29 | +50 | 15.7 | -33 | 2,646 | -3 | 369 | 13.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/30 | 476.5 | 479.5 | 442 | 459 | -24 | -4.97% | 1,773 | 1,667 | 1.1 | 8.2 | +111 | -168 | -2 | -59 | 15.4 | -31 | 2,679 | -21 | 372 | 13.9 | | 05/29 | 499.5 | 499.5 | 482.5 | 483 | -12.5 | -2.52% | 1,042 | 996 | 1 | 5.1 | -148 | -22 | -50 | -220 | 15.1 | -8 | 2,710 | -23 | 393 | 14.5 | | 05/28 | 485.5 | 495.5 | 479 | 495.5 | +19 | +3.99% | 1,112 | 1,086 | 1 | 5.4 | +35 | +84 | +78 | +197 | 15.5 | -43 | 2,718 | +6 | 416 | 15.3 | | 05/25 | 485 | 485 | 472.5 | 476.5 | 0 | 0% | 791 | 742 | 1.1 | 3.8 | +77 | +67 | -9 | +135 | 15.4 | -36 | 2,761 | -6 | 410 | 14.8 | | 05/24 | 487.5 | 497 | 475 | 476.5 | -7.5 | -1.55% | 1,293 | 1,217 | 1.1 | 6.3 | -184 | -3 | +14 | -173 | 15.2 | +41 | 2,797 | -9 | 416 | 14.9 | | 05/23 | 465 | 484 | 455 | 484 | +18.5 | +3.97% | 1,632 | 1,483 | 1.1 | 7.7 | +180 | 0 | +86 | +266 | 15.6 | -15 | 2,756 | +34 | 425 | 15.4 | | 05/22 | 481 | 482.5 | 460 | 465.5 | -8 | -1.69% | 1,245 | 1,194 | 1 | 5.8 | -30 | 0 | -44 | -74 | 15.2 | -28 | 2,771 | -18 | 391 | 14.1 | | 05/21 | 466 | 483 | 462 | 473.5 | +19.5 | +4.3% | 1,476 | 1,429 | 1 | 7 | +96 | +31 | +34 | +161 | 15.3 | -13 | 2,799 | +13 | 409 | 14.6 | | 05/18 | 462 | 475 | 454 | 454 | -8 | -1.73% | 1,521 | 1,430 | 1.1 | 7 | +63 | -40 | -104 | -81 | 15.1 | -31 | 2,812 | -13 | 396 | 14.1 | | 05/17 | 481 | 491 | 462 | 462 | -8.5 | -1.81% | 2,013 | 1,947 | 1 | 9.6 | -55 | -69 | -60 | -184 | 14.9 | +8 | 2,843 | -7 | 409 | 14.4 | | 05/16 | 448 | 488 | 447.5 | 470.5 | +22.5 | +5.02% | 2,576 | 2,378 | 1.1 | 12.2 | +141 | -36 | +53 | +158 | 15 | +10 | 2,835 | +29 | 416 | 14.7 | | 05/15 | 459 | 462 | 443 | 448 | -5 | -1.1% | 1,666 | 1,550 | 1.1 | 7.6 | +182 | -26 | -69 | +87 | 14.7 | -43 | 2,825 | -10 | 387 | 13.7 | | 05/14 | 454 | 468 | 442 | 453 | +15.5 | +3.54% | 3,727 | 3,094 | 1.2 | 16.9 | -1 | +83 | +57 | +139 | 14.2 | -264 | 2,868 | -4 | 397 | 13.8 | | 05/11 | 408 | 437.5 | 405.5 | 437.5 | +39.5 | +9.92% | 3,447 | 2,986 | 1.2 | 14.7 | +97 | +110 | -8 | +199 | 14.2 | +426 | 3,132 | +72 | 401 | 12.8 | | 05/10 | 391 | 399.5 | 387 | 398 | +11 | +2.84% | 1,464 | 1,361 | 1.1 | 5.8 | +112 | +100 | +30 | +242 | 14 | +28 | 2,706 | +1 | 329 | 12.2 | | 05/09 | 380.5 | 389.5 | 379 | 387 | +9 | +2.38% | 767 | 697 | 1.1 | 3 | +67 | +112 | +9 | +188 | 13.7 | -91 | 2,678 | -14 | 328 | 12.2 | | 05/08 | 387 | 392 | 378 | 378 | -6 | -1.56% | 867 | 773 | 1.1 | 3.3 | -20 | 0 | -47 | -67 | 13.6 | -35 | 2,769 | -14 | 342 | 12.4 | | 05/07 | 380 | 389 | 378.5 | 384 | +9 | +2.4% | 970 | 922 | 1.1 | 3.7 | +64 | +27 | +65 | +156 | 13.6 | -41 | 2,804 | -2 | 356 | 12.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/04 | 388 | 391.5 | 367 | 375 | -10 | -2.6% | 1,971 | 1,778 | 1.1 | 7.4 | -185 | -10 | -157 | -352 | 13.5 | +116 | 2,845 | +21 | 358 | 12.6 | | 05/03 | 378 | 394 | 376 | 385 | +7 | +1.85% | 1,566 | 1,430 | 1.1 | 6.1 | -78 | -12 | +125 | +35 | 13.9 | +18 | 2,729 | +18 | 337 | 12.3 | | 05/02 | 376 | 384 | 373.5 | 378 | 0 | 0% | 871 | 784 | 1.1 | 3.3 | -55 | +23 | -16 | -48 | 14.1 | -3 | 2,711 | +12 | 319 | 11.8 | | 04/30 | 362 | 384.5 | 357 | 378 | +18 | +5% | 1,506 | 1,407 | 1.1 | 5.6 | -70 | +51 | +155 | +136 | 14.2 | +10 | 2,714 | +18 | 307 | 11.3 | | 04/27 | 369 | 376 | 351 | 360 | -4.5 | -1.23% | 1,544 | 1,403 | 1.1 | 5.6 | +60 | -40 | -1 | +19 | 14.4 | +19 | 2,704 | -15 | 289 | 10.7 | | 04/26 | 379.5 | 384.5 | 357 | 364.5 | -13.5 | -3.57% | 1,600 | 1,375 | 1.2 | 5.9 | -70 | +15 | -94 | -149 | 14.3 | -26 | 2,685 | -18 | 304 | 11.3 | | 04/25 | 369.5 | 383.5 | 369 | 378 | +12 | +3.28% | 1,914 | 1,621 | 1.2 | 7.2 | +48 | +24 | +85 | +157 | 14.5 | -87 | 2,711 | +21 | 322 | 11.9 |
|
