| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.2 | 91.7 | -1.5 | -1.64% | 1.74% | 91.1 | 91.1 | 89.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 221 | 1,988 萬 | 183 | 1.2 張/筆 | 90.04 元 | 4.28 | 9.28 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,999 萬 | 210 | 1 張/筆 | 91.09 元 | +0.2 (+0.22%) | 連漲連跌: 首日下跌 ( -1.5元 / -1.64%) 財報評分: 最新45分 / 平均35分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.4 | -1.2 | +3.1 | +1.9 | -16.3 | +13.3 | +32.5 | +69.75 | +72.65 | +86.45 | +68.45 | - | - | -12.3 | 漲跌幅 | -2.59% | -1.31% | +3.56% | +2.15% | -15.3% | +17.3% | +56.3% | +341% | +414% | +2305% | +315% | - | - | -12% | 振幅 | 3.46% | 5.69% | 10.4% | 11.6% | 35.7% | 60.3% | 148% | 487% | 589% | 3097% | 534% | - | - | 22.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.8 | 1.77 | 3.98 | 4.87 | 34.6 | 101 | 321 | 441 | 466 | 603 | 1,638 | - | - | 15.2 | 週轉率 | 1.11% | 2.45% | 5.5% | 6.74% | 47.8% | 140% | 444% | 610% | 644% | 834% | 2266% | - | - | 21% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 91.1 | 91.1 | 89.5 | 90.2 | -1.5 | -1.64 | 1.74 | 221 | 183 | 1.2 | 0.2 | -72 | 0 | 0 | -72 | 37.7 | +1 | 4,083 | 0 | 0 | 0 | 02/25 | 91.5 | 92.3 | 90.2 | 91.7 | +0.2 | +0.22 | 2.3 | 219 | 210 | 1 | 0.2 | -61 | 0 | 0 | -61 | 37.8 | -11 | 4,082 | -1 | 0 | 0 | 02/24 | 92.1 | 92.7 | 90 | 91.5 | -1.1 | -1.19 | 2.92 | 364 | 310 | 1.2 | 0.33 | -207 | 0 | 0 | -207 | 37.9 | -17 | 4,093 | 0 | 1 | 0.02 | 02/23 | 93 | 94 | 92 | 92.6 | -0.6 | -0.64 | 2.15 | 324 | 292 | 1.1 | 0.3 | -93 | 0 | 0 | -93 | 38.1 | +1 | 4,110 | +1 | 1 | 0.02 | 02/22 | 91 | 94.7 | 91 | 93.2 | +1.8 | +1.97 | 4.05 | 641 | 492 | 1.3 | 0.6 | -158 | 0 | 0 | -158 | 38.3 | -39 | 4,109 | 0 | 0 | 0 | 02/19 | 92 | 92.3 | 90.3 | 91.4 | -0.6 | -0.65 | 2.17 | 468 | 398 | 1.2 | 0.43 | -234 | 0 | 0 | -234 | 38.5 | +47 | 4,148 | 0 | 0 | 0 | 02/18 | 88 | 92.1 | 87.4 | 92 | +4 | +4.55 | 5.34 | 682 | 585 | 1.2 | 0.62 | -67 | 0 | +1 | -66 | 38.8 | +51 | 4,101 | 0 | 0 | 0 | 02/17 | 87.4 | 88.3 | 86.5 | 88 | +2 | +2.33 | 2.09 | 553 | 404 | 1.4 | 0.48 | -138 | 0 | 0 | -138 | 38.9 | +129 | 4,050 | 0 | 0 | 0 | 02/05 | 87.9 | 87.9 | 85.6 | 86 | -1.6 | -1.83 | 2.63 | 322 | 323 | 1 | 0.28 | -207 | 0 | -1 | -208 | 39.1 | -14 | 3,921 | 0 | 0 | 0 | 02/04 | 87.6 | 87.6 | 86.1 | 87.6 | +0.5 | +0.57 | 1.72 | 185 | 227 | 0.81 | 0.16 | -102 | 0 | -8 | -110 | 39.4 | +57 | 3,935 | 0 | 0 | 0 | 02/03 | 88 | 88 | 86 | 87.1 | +1.7 | +1.99 | 2.34 | 221 | 214 | 1 | 0.19 | -60 | 0 | -6 | -66 | 39.6 | -7 | 3,878 | 0 | 0 | 0 | 02/02 | 85.6 | 85.9 | 84.5 | 85.4 | 0 | 0 | 1.64 | 140 | 138 | 1 | 0.12 | +4 | 0 | -5 | -1 | 39.7 | +8 | 3,885 | -2 | 0 | 0 | 02/01 | 88.4 | 88.4 | 85.1 | 85.4 | -1.9 | -2.18 | 3.78 | 220 | 299 | 0.74 | 0.19 | -93 | 0 | +4 | -89 | 39.7 | +14 | 3,877 | -2 | 2 | 0.05 | 01/29 | 88.9 | 88.9 | 87.2 | 87.3 | -0.2 | -0.23 | 1.94 | 145 | 199 | 0.73 | 0.13 | -56 | 0 | 0 | -56 | 39.8 | -5 | 3,863 | -2 | 4 | 0.1 | 01/28 | 87 | 89 | 87 | 87.5 | -0.8 | -0.91 | 2.27 | 166 | 160 | 1 | 0.15 | -59 | 0 | 0 | -59 | 39.8 | +11 | 3,868 | -1 | 6 | 0.2 | 01/27 | 89.6 | 89.8 | 87.5 | 88.3 | +0.1 | +0.11 | 2.61 | 277 | 228 | 1.2 | 0.25 | -67 | 0 | 0 | -67 | 39.9 | -8 | 3,857 | 0 | 7 | 0.2 | 01/26 | 88.1 | 90 | 87.3 | 88.2 | +0.9 | +1.03 | 3.09 | 586 | 436 | 1.3 | 0.52 | -123 | 0 | 0 | -123 | 40 | +4 | 3,865 | -2 | 7 | 0.2 | 01/25 | 88.5 | 88.5 | 85.8 | 87.3 | -0.5 | -0.57 | 3.08 | 432 | 355 | 1.2 | 0.38 | -186 | 0 | +2 | -184 | 40.2 | +17 | 3,861 | +3 | 9 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 86.3 | 87.8 | 84.3 | 87.8 | +2.5 | +2.93 | 4.1 | 293 | 233 | 1.3 | 0.25 | -40 | 0 | -2 | -42 | 40.4 | +35 | 3,844 | -1 | 6 | 0.2 | 01/21 | 85 | 86.5 | 84 | 85.3 | +0.3 | +0.35 | 2.94 | 401 | 275 | 1.5 | 0.34 | -16 | -58 | 0 | -74 | 40.4 | +31 | 3,809 | -11 | 7 | 0.2 | 01/20 | 86.4 | 88.9 | 82.9 | 85 | -2.8 | -3.19 | 6.83 | 961 | 647 | 1.5 | 0.82 | -301 | -99 | +1 | -399 | 40.4 | +9 | 3,778 | -6 | 18 | 0.5 | 01/19 | 87.9 | 89 | 87.1 | 87.8 | +1.5 | +1.74 | 2.2 | 462 | 350 | 1.3 | 0.41 | -227 | -1 | +1 | -227 | 40.8 | +46 | 3,769 | -10 | 24 | 0.6 | 01/18 | 87.9 | 88.4 | 81 | 86.3 | -1.1 | -1.26 | 8.47 | 700 | 524 | 1.3 | 0.6 | -9 | -7 | 0 | -16 | 41.2 | -54 | 3,723 | +3 | 34 | 0.9 | 01/15 | 89.7 | 91.8 | 86.9 | 87.4 | -2.2 | -2.46 | 5.47 | 734 | 543 | 1.4 | 0.65 | -232 | 0 | 0 | -232 | 41.2 | -25 | 3,777 | -2 | 31 | 0.8 | 01/14 | 92.1 | 92.1 | 88.5 | 89.6 | -2.3 | -2.5 | 3.92 | 1,172 | 831 | 1.4 | 1.1 | -11 | 0 | 0 | -11 | 41.5 | -95 | 3,802 | 0 | 33 | 0.9 | 01/13 | 96 | 96 | 91.1 | 91.9 | -2.8 | -2.96 | 5.17 | 824 | 619 | 1.3 | 0.77 | -6 | 0 | -1 | -7 | 41.5 | -132 | 3,897 | -1 | 33 | 0.8 | 01/12 | 98 | 98 | 94.7 | 94.7 | -3.8 | -3.86 | 3.35 | 535 | 411 | 1.3 | 0.51 | -26 | -60 | 0 | -86 | 41.5 | -10 | 4,029 | -1 | 34 | 0.8 | 01/11 | 97.5 | 99.4 | 97.5 | 98.5 | +1 | +1.03 | 1.95 | 190 | 185 | 1 | 0.19 | -10 | 0 | 0 | -10 | 41.5 | +16 | 4,039 | 0 | 35 | 0.9 | 01/08 | 100 | 101.5 | 97 | 97.5 | -1.7 | -1.71 | 4.54 | 513 | 439 | 1.2 | 0.51 | -152 | 0 | +1 | -151 | 41.5 | +13 | 4,023 | -5 | 35 | 0.9 | 01/07 | 104 | 104 | 99.1 | 99.2 | -4.8 | -4.62 | 4.71 | 464 | 388 | 1.2 | 0.47 | -281 | 0 | 0 | -281 | 41.7 | +73 | 4,010 | -6 | 40 | 1 | 01/06 | 99 | 104 | 97 | 104 | +5 | +5.05 | 7.07 | 883 | 634 | 1.4 | 0.88 | -15 | 0 | 0 | -15 | 42.1 | -91 | 3,937 | +13 | 46 | 1.2 | 01/05 | 102 | 102 | 98.6 | 99 | -3 | -2.94 | 3.33 | 604 | 484 | 1.2 | 0.6 | -95 | 0 | 0 | -95 | 42.1 | +10 | 4,028 | +12 | 33 | 0.8 | 01/04 | 103.5 | 103.5 | 100.5 | 102 | -0.5 | -0.49 | 2.93 | 267 | 237 | 1.1 | 0.27 | -46 | 0 | 0 | -46 | 42.2 | +40 | 4,018 | 0 | 21 | 0.5 | 12/31 | 102 | 103 | 101 | 102.5 | +1 | +0.99 | 1.97 | 233 | 199 | 1.2 | 0.24 | -50 | 0 | 0 | -50 | 42.3 | +34 | 3,978 | +2 | 21 | 0.5 | 12/30 | 106.5 | 106.5 | 100 | 101.5 | -4 | -3.79 | 6.16 | 709 | 530 | 1.3 | 0.72 | -106 | 0 | +2 | -104 | 42.4 | +50 | 3,944 | -1 | 19 | 0.5 | 12/29 | 107.5 | 109 | 105 | 105.5 | -2 | -1.86 | 3.72 | 353 | 269 | 1.3 | 0.38 | -83 | 0 | -1 | -84 | 42.5 | +50 | 3,894 | -21 | 20 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 103.5 | 108.5 | 103.5 | 107.5 | +5 | +4.88 | 4.88 | 689 | 535 | 1.3 | 0.73 | -49 | 0 | 0 | -49 | 42.6 | +218 | 3,844 | +20 | 41 | 1.1 | 12/25 | 103.5 | 104.5 | 102.5 | 102.5 | 0 | 0 | 1.95 | 257 | 183 | 1.4 | 0.27 | -124 | 0 | 0 | -124 | 42.6 | +64 | 3,626 | -1 | 21 | 0.6 | 12/24 | 103 | 104.5 | 102 | 102.5 | +0.5 | +0.49 | 2.45 | 179 | 155 | 1.2 | 0.18 | -3 | 0 | 0 | -3 | 42.8 | -22 | 3,562 | +5 | 22 | 0.6 | 12/23 | 103 | 104 | 100 | 102 | -0.5 | -0.49 | 3.9 | 482 | 372 | 1.3 | 0.49 | +8 | 0 | 0 | +8 | 42.8 | +34 | 3,584 | -4 | 17 | 0.5 | 12/22 | 106.5 | 107.5 | 102 | 102.5 | -4 | -3.76 | 5.16 | 562 | 386 | 1.5 | 0.59 | -151 | 0 | 0 | -151 | 42.8 | +50 | 3,550 | +12 | 21 | 0.6 | 12/21 | 107 | 108 | 105.5 | 106.5 | +1 | +0.95 | 2.37 | 310 | 222 | 1.4 | 0.33 | -20 | 0 | -1 | -21 | 43 | +15 | 3,500 | +9 | 9 | 0.3 | 12/18 | 108 | 109 | 106.5 | 108 | +1 | +0.93 | 2.34 | 286 | 238 | 1.2 | 0.31 | +26 | 0 | -1 | +25 | 43 | -24 | 3,485 | 0 | 0 | 0 | 12/17 | 109.5 | 109.5 | 106 | 107 | -1.5 | -1.38 | 3.23 | 204 | 173 | 1.2 | 0.22 | -51 | 0 | 0 | -51 | 43 | +26 | 3,509 | 0 | 0 | 0 | 12/16 | 107 | 109.5 | 107 | 108.5 | +2 | +1.88 | 2.35 | 303 | 236 | 1.3 | 0.33 | +150 | 0 | -5 | +145 | 43.1 | -10 | 3,483 | -2 | 0 | 0 | 12/15 | 108 | 109.5 | 106 | 106.5 | -1.5 | -1.39 | 3.24 | 449 | 322 | 1.4 | 0.48 | -12 | 0 | 0 | -12 | 42.9 | +34 | 3,493 | -60 | 2 | 0.06 | 12/14 | 105.5 | 109 | 105 | 108 | +4 | +3.85 | 3.85 | 578 | 431 | 1.3 | 0.62 | +100 | 0 | 0 | +100 | 42.9 | +80 | 3,459 | -18 | 62 | 1.8 | 12/11 | 103.5 | 104.5 | 102 | 104 | +0.5 | +0.48 | 2.42 | 499 | 367 | 1.4 | 0.52 | +70 | 0 | 0 | +70 | 42.8 | +37 | 3,379 | -20 | 80 | 2.4 | 12/10 | 105.5 | 108 | 101.5 | 103.5 | -6.5 | -5.91 | 5.91 | 2,065 | 1,446 | 1.4 | 2.2 | -43 | 0 | 0 | -43 | 42.7 | -89 | 3,342 | -57 | 100 | 3 | 12/09 | 112.5 | 113.5 | 109 | 110 | -2.5 | -2.22 | 4 | 684 | 490 | 1.4 | 0.76 | -66 | 0 | -1 | -67 | 42.7 | +32 | 3,431 | -65 | 157 | 4.6 | 12/08 | 111.5 | 114 | 110 | 112.5 | +0.5 | +0.45 | 3.57 | 566 | 480 | 1.2 | 0.63 | -149 | 0 | 0 | -149 | 42.8 | +109 | 3,399 | -5 | 222 | 6.5 | 12/07 | 109 | 113 | 107 | 112 | +3.5 | +3.23 | 5.53 | 1,201 | 897 | 1.3 | 1.3 | +600 | 0 | 0 | +600 | 43 | -63 | 3,279 | +31 | 227 | 6.9 | 12/04 | 113.5 | 119 | 108 | 108.5 | -3.5 | -3.12 | 9.82 | 4,485 | 2,837 | 1.6 | 5.1 | -755 | 0 | +1 | -754 | 42.1 | +377 | 3,353 | -5 | 196 | 5.8 | 12/03 | 110 | 113 | 110 | 112 | +2 | +1.82 | 2.73 | 763 | 551 | 1.4 | 0.85 | +289 | 0 | -1 | +288 | 43.2 | -117 | 2,976 | +7 | 201 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 111.5 | 113 | 109.5 | 110 | +0.5 | +0.46 | 3.2 | 946 | 616 | 1.5 | 1 | -58 | 0 | 0 | -58 | 42.8 | +60 | 3,093 | +9 | 194 | 6.3 |
|