| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 342 | 311 | +31 | +9.97% | 6.91% | 328.5 | 342 | 320.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22,821 | 76.19 億 | 18,071 | 1.3 張/筆 | 333.9 元 | 9.12 | 156.9 | 1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,881 | 64.21 億 | 11,412 | 1.8 張/筆 | 307.5 元 | +28 (+9.89%) | 連漲連跌: 連2漲 ( +59元 / +20.85%) 財報評分: 最新26分 / 平均42分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +59 | +89.5 | +75 | +159 | +219 | +271 | +272.5 | +279.6 | +180.5 | -23 | +219 | - | - | +143 | 漲跌幅 | +20.8% | +35.4% | +28.1% | +86.9% | +178% | +382% | +392% | +448% | +112% | -6.3% | +178% | - | - | +71.9% | 振幅 | 26.1% | 33.3% | 38.6% | 89.1% | 182% | 387% | 457% | 508% | 196% | 156% | 464% | - | - | 71.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 47.1 | 55.1 | 70.7 | 236 | 837 | 1,396 | 1,581 | 1,854 | 2,184 | 3,233 | 4,291 | - | - | 198 | 週轉率 | 55% | 64.4% | 82.7% | 276% | 978% | 1630% | 1847% | 2166% | 2552% | 3777% | 5013% | - | - | 231% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 328.5 | 342 | 320.5 | 342 | +31 | +9.97 | 6.91 | 22,821 | 18,071 | 1.3 | 76.2 | -496 | +4 | +73 | -419 | 20.2 | +986 | 8,426 | +582 | 3,090 | 36.7 | 01/26 | 295 | 311 | 293 | 311 | +28 | +9.89 | 6.36 | 20,881 | 11,412 | 1.8 | 64.2 | +4,474 | +1,190 | -148 | +5,516 | 20.8 | -1,407 | 7,440 | -51 | 2,508 | 33.7 | 01/25 | 283 | 283 | 268 | 283 | 0 | 0 | 5.3 | 3,378 | 2,898 | 1.2 | 9.4 | -108 | 0 | +87 | -21 | 15.4 | -274 | 8,847 | -21 | 2,559 | 28.9 | 01/22 | 264.5 | 284 | 264.5 | 283 | +19.5 | +7.4 | 7.4 | 4,813 | 4,349 | 1.1 | 13.3 | -681 | 0 | +49 | -632 | 15.5 | +782 | 9,121 | +25 | 2,580 | 28.3 | 01/21 | 258 | 268 | 258 | 263.5 | +11 | +4.36 | 3.96 | 3,221 | 2,757 | 1.2 | 8.5 | -53 | 0 | +88 | +35 | 16.3 | +353 | 8,339 | +24 | 2,555 | 30.6 | 01/20 | 258 | 260 | 242 | 252.5 | -5.5 | -2.13 | 6.98 | 2,596 | 2,155 | 1.2 | 6.5 | +124 | 0 | -161 | -37 | 16.4 | -56 | 7,986 | -7 | 2,531 | 31.7 | 01/19 | 265.5 | 265.5 | 255 | 258 | -2 | -0.77 | 4.04 | 2,581 | 2,102 | 1.2 | 6.7 | -104 | 0 | +12 | -92 | 16.4 | -31 | 8,042 | -33 | 2,538 | 31.6 | 01/18 | 252 | 263 | 239 | 260 | +10 | +4 | 9.6 | 3,051 | 2,539 | 1.2 | 7.7 | +121 | 0 | +38 | +159 | 16.6 | +143 | 8,073 | +45 | 2,571 | 31.8 | 01/15 | 255 | 255 | 239 | 250 | -9.5 | -3.66 | 6.17 | 4,635 | 3,415 | 1.4 | 11.4 | -127 | -33 | +159 | -1 | 16.4 | +325 | 7,930 | -162 | 2,526 | 31.9 | 01/14 | 263 | 263 | 250 | 259.5 | -7.5 | -2.81 | 4.87 | 2,771 | 2,381 | 1.2 | 7.1 | -320 | 0 | +24 | -296 | 16.7 | -46 | 7,605 | -82 | 2,688 | 35.3 | 01/13 | 257 | 270 | 257 | 267 | +18.5 | +7.44 | 5.23 | 4,057 | 3,270 | 1.2 | 10.7 | -34 | 0 | +17 | -17 | 17.1 | -72 | 7,651 | +56 | 2,770 | 36.2 | 01/12 | 270 | 270 | 248.5 | 248.5 | -27.5 | -9.96 | 7.79 | 6,993 | 5,394 | 1.3 | 18.1 | -487 | 0 | -11 | -498 | 17.2 | -430 | 7,723 | -309 | 2,714 | 35.1 | 01/11 | 287 | 296 | 275 | 276 | +3 | +1.1 | 7.69 | 27,264 | 20,528 | 1.3 | 77.2 | -1,649 | +394 | -41 | -1,296 | 17.8 | -1,408 | 8,153 | -576 | 3,023 | 37.1 | 01/08 | 263.5 | 273 | 262 | 273 | +24.5 | +9.86 | 4.43 | 9,957 | 6,949 | 1.4 | 26.8 | +779 | +541 | -238 | +1,082 | 19.8 | +623 | 9,561 | +251 | 3,599 | 37.6 | 01/07 | 231 | 248.5 | 231 | 248.5 | +22.5 | +9.96 | 7.74 | 13,562 | 9,669 | 1.4 | 32.6 | +352 | +134 | -42 | +444 | 19.4 | +1,121 | 8,938 | +513 | 3,348 | 37.5 | 01/06 | 257.5 | 263 | 221.5 | 226 | -14 | -5.83 | 17.3 | 28,330 | 21,326 | 1.3 | 68.4 | -1,314 | -19 | -160 | -1,493 | 19 | +132 | 7,817 | -642 | 2,835 | 36.3 | 01/05 | 227.5 | 240 | 226 | 240 | +21.5 | +9.84 | 6.41 | 15,796 | 10,840 | 1.5 | 37 | +759 | +318 | -46 | +1,031 | 20.8 | -488 | 7,685 | +218 | 3,477 | 45.2 | 01/04 | 201 | 218.5 | 199 | 218.5 | +19.5 | +9.8 | 9.8 | 21,337 | 14,874 | 1.4 | 45 | +451 | +1,097 | -100 | +1,448 | 20.2 | -254 | 8,173 | +22 | 3,259 | 39.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 185 | 199 | 183.5 | 199 | +18 | +9.94 | 8.56 | 27,988 | 16,358 | 1.7 | 54.7 | +4,004 | +49 | +313 | +4,366 | 19.9 | +480 | 8,427 | +405 | 3,237 | 38.4 | 12/30 | 181 | 183.5 | 179 | 181 | +1.5 | +0.84 | 2.51 | 3,113 | 2,216 | 1.4 | 5.6 | +212 | +189 | -39 | +362 | 15.3 | +172 | 7,947 | -9 | 2,832 | 35.6 | 12/29 | 183 | 185.5 | 179.5 | 179.5 | -3.5 | -1.91 | 3.28 | 6,747 | 4,465 | 1.5 | 12.3 | -34 | +326 | -83 | +209 | 15.3 | -153 | 7,775 | -55 | 2,841 | 36.5 | 12/28 | 178 | 183.5 | 175 | 183 | +3.5 | +1.95 | 4.74 | 5,608 | 4,199 | 1.3 | 10.1 | +1,133 | 0 | -23 | +1,110 | 15.6 | -199 | 7,928 | +52 | 2,896 | 36.5 | 12/25 | 186 | 186.5 | 178 | 179.5 | -4.5 | -2.45 | 4.62 | 9,325 | 6,553 | 1.4 | 16.9 | -1,994 | 0 | +81 | -1,913 | 14.2 | -100 | 8,127 | -161 | 2,844 | 35 | 12/24 | 179.5 | 186 | 178 | 184 | +6.5 | +3.66 | 4.51 | 9,508 | 6,845 | 1.4 | 17.4 | +1,690 | 0 | +156 | +1,846 | 16.6 | +249 | 8,227 | +139 | 3,005 | 36.5 | 12/23 | 179.5 | 182.5 | 176 | 177.5 | 0 | 0 | 3.66 | 6,941 | 4,862 | 1.4 | 12.4 | -972 | +50 | +58 | -864 | 14.5 | +312 | 7,978 | -10 | 2,866 | 35.9 | 12/22 | 172 | 183 | 170.5 | 177.5 | +3 | +1.72 | 7.16 | 10,075 | 7,644 | 1.3 | 18 | +1,442 | +99 | +52 | +1,593 | 15.7 | -156 | 7,666 | +144 | 2,876 | 37.5 | 12/21 | 179 | 180 | 173 | 174.5 | -4 | -2.24 | 3.92 | 4,614 | 3,521 | 1.3 | 8.1 | +121 | 0 | -52 | +69 | 14 | -302 | 7,822 | -114 | 2,732 | 34.9 | 12/18 | 182.5 | 183 | 176 | 178.5 | -1.5 | -0.83 | 3.89 | 6,884 | 4,731 | 1.5 | 12.3 | +674 | 0 | -54 | +620 | 13.8 | -383 | 8,124 | -16 | 2,846 | 35 | 12/17 | 183 | 187.5 | 180 | 180 | -1 | -0.55 | 4.14 | 11,769 | 8,539 | 1.4 | 21.6 | -278 | 0 | +115 | -163 | 13.1 | +61 | 8,507 | +3 | 2,862 | 33.6 | 12/16 | 180.5 | 183.5 | 177 | 181 | +4 | +2.26 | 3.67 | 6,323 | 4,652 | 1.4 | 11.4 | -443 | 0 | -56 | -499 | 13.4 | +206 | 8,446 | +22 | 2,859 | 33.9 | 12/15 | 181.5 | 185.5 | 176 | 177 | -3.5 | -1.94 | 5.26 | 12,358 | 8,857 | 1.4 | 22.4 | +31 | -2 | -238 | -209 | 13.9 | -303 | 8,240 | +115 | 2,837 | 34.4 | 12/14 | 182.5 | 187 | 178 | 180.5 | -0.5 | -0.28 | 4.97 | 10,642 | 7,925 | 1.3 | 19.4 | -1,131 | 0 | -31 | -1,162 | 13.8 | +66 | 8,543 | 0 | 2,722 | 31.9 | 12/11 | 181.5 | 192.5 | 178.5 | 181 | +5 | +2.84 | 7.95 | 26,955 | 19,094 | 1.4 | 50 | +1,926 | 0 | +178 | +2,104 | 15.1 | +625 | 8,477 | +53 | 2,722 | 32.1 | 12/10 | 176.5 | 177.5 | 168 | 176 | -1.5 | -0.85 | 5.35 | 8,572 | 6,568 | 1.3 | 14.8 | -98 | 0 | -208 | -306 | 12.8 | -293 | 7,852 | -177 | 2,669 | 34 | 12/09 | 179.5 | 182.5 | 177 | 177.5 | +0.5 | +0.28 | 3.11 | 7,312 | 5,505 | 1.3 | 13.1 | -474 | 0 | -208 | -682 | 13 | -227 | 8,145 | -101 | 2,846 | 34.9 | 12/08 | 179.5 | 187 | 177 | 177 | -4.5 | -2.48 | 5.51 | 20,911 | 15,113 | 1.4 | 38 | -2,488 | 0 | -39 | -2,527 | 13.2 | +133 | 8,372 | -316 | 2,947 | 35.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 165.5 | 181.5 | 162.5 | 181.5 | +16.5 | +10 | 11.5 | 27,358 | 17,353 | 1.6 | 47.8 | +2,546 | +180 | +130 | +2,855 | 16.1 | +937 | 8,193 | +282 | 3,252 | 39.7 | 12/04 | 159 | 165 | 156.5 | 165 | +7.5 | +4.76 | 5.4 | 12,131 | 8,425 | 1.4 | 19.5 | +1,421 | -300 | +168 | +1,289 | 13.2 | +318 | 7,307 | +193 | 2,975 | 40.7 | 12/03 | 165 | 167 | 150.5 | 157.5 | -6.5 | -3.96 | 10.1 | 12,360 | 8,438 | 1.5 | 19.6 | +943 | 0 | -12 | +931 | 11.6 | -1,642 | 6,989 | -198 | 2,782 | 39.8 | 12/02 | 165.5 | 168 | 163 | 164 | -1.5 | -0.91 | 3.02 | 5,878 | 4,320 | 1.4 | 9.7 | +224 | 0 | +5 | +229 | 10.5 | -103 | 8,631 | -53 | 2,980 | 34.5 | 12/01 | 165.5 | 168.5 | 163 | 165.5 | +2.5 | +1.53 | 3.37 | 6,812 | 5,010 | 1.4 | 11.3 | -13 | 0 | -3 | -16 | 10.2 | +72 | 8,734 | +44 | 3,033 | 34.7 | 11/30 | 165 | 171 | 163 | 163 | 0 | 0 | 4.91 | 12,641 | 8,684 | 1.5 | 21.1 | -309 | 0 | -43 | -352 | 10.2 | -573 | 8,662 | -53 | 2,989 | 34.5 | 11/27 | 165.5 | 167 | 162 | 163 | -3 | -1.81 | 3.01 | 8,116 | 5,805 | 1.4 | 13.3 | +206 | 0 | +165 | +371 | 10.6 | -405 | 9,235 | +9 | 3,042 | 32.9 | 11/26 | 165.5 | 169 | 162 | 166 | +2.5 | +1.53 | 4.28 | 26,499 | 16,496 | 1.6 | 43.7 | -1,832 | -1 | +190 | -1,643 | 10.5 | +1,449 | 9,640 | +15 | 3,033 | 31.5 | 11/25 | 155 | 163.5 | 154.5 | 163.5 | +14.5 | +9.73 | 6.04 | 21,555 | 10,594 | 2 | 34.9 | +2,317 | 0 | +75 | +2,392 | 12.7 | +647 | 8,191 | +232 | 3,018 | 36.8 | 11/24 | 151.5 | 154 | 149 | 149 | +0.5 | +0.34 | 3.37 | 9,729 | 6,591 | 1.5 | 14.7 | +49 | 0 | +16 | +65 | 10 | -156 | 7,544 | -31 | 2,786 | 36.9 | 11/23 | 152 | 155 | 147.5 | 148.5 | -2.5 | -1.66 | 4.97 | 12,596 | 8,676 | 1.5 | 19 | -149 | -3 | -33 | -185 | 10 | -17 | 7,700 | -67 | 2,817 | 36.6 | 11/20 | 150 | 154.5 | 147.5 | 151 | +1.5 | +1 | 4.68 | 10,054 | 6,698 | 1.5 | 15.2 | -71 | 0 | +30 | -41 | 10.1 | -29 | 7,717 | +56 | 2,884 | 37.4 | 11/19 | 148 | 154 | 148 | 149.5 | +1.5 | +1.01 | 4.05 | 15,463 | 10,596 | 1.5 | 23.3 | -454 | 0 | +2 | -452 | 10.2 | +163 | 7,746 | +30 | 2,828 | 36.5 | 11/18 | 146 | 152.5 | 143.5 | 148 | +3.5 | +2.42 | 6.23 | 22,349 | 15,031 | 1.5 | 33.2 | +395 | 0 | -242 | +153 | 10.8 | -86 | 7,583 | -128 | 2,798 | 36.9 | 11/17 | 139.5 | 148.5 | 138 | 144.5 | +7 | +5.09 | 7.64 | 18,243 | 12,745 | 1.4 | 26.3 | +532 | 0 | +13 | +545 | 10.3 | +63 | 7,669 | +419 | 2,926 | 38.2 | 11/16 | 144 | 144.5 | 136 | 137.5 | -5.5 | -3.85 | 5.94 | 12,565 | 8,772 | 1.4 | 17.5 | -517 | 0 | -893 | -1,410 | 9.7 | +199 | 7,606 | -254 | 2,507 | 33 | 11/13 | 140.5 | 144.5 | 136 | 143 | +1 | +0.7 | 5.99 | 21,517 | 14,330 | 1.5 | 30.3 | +562 | -202 | -8 | +352 | 10.1 | +42 | 7,407 | -447 | 2,761 | 37.3 | 11/12 | 155 | 157.5 | 142 | 142 | -15.5 | -9.84 | 9.84 | 14,416 | 9,986 | 1.4 | 21.5 | +119 | -460 | +83 | -258 | 9.6 | -978 | 7,365 | -252 | 3,208 | 43.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 155 | 159 | 152.5 | 157.5 | +7.5 | +5 | 4.33 | 19,876 | 13,440 | 1.5 | 30.9 | -267 | 0 | +304 | +37 | 9.5 | +284 | 8,343 | +120 | 3,460 | 41.5 | 11/10 | 152.5 | 158.5 | 148 | 150 | -4 | -2.6 | 6.82 | 18,098 | 12,629 | 1.4 | 27.8 | +148 | +50 | -256 | -58 | 10 | -380 | 8,059 | -47 | 3,340 | 41.4 | 11/09 | 149.5 | 158.5 | 147 | 154 | +6.5 | +4.41 | 7.8 | 26,988 | 18,232 | 1.5 | 41.1 | -766 | 0 | +107 | -659 | 9.9 | +257 | 8,439 | +149 | 3,387 | 40.1 | 11/06 | 137.5 | 149.5 | 137.5 | 147.5 | +11 | +8.06 | 8.79 | 27,483 | 18,880 | 1.5 | 39.9 | +1,456 | +71 | +267 | +1,794 | 10.7 | -67 | 8,182 | +327 | 3,238 | 39.6 | 11/05 | 138 | 140.5 | 135 | 136.5 | -1 | -0.73 | 4 | 20,102 | 13,245 | 1.5 | 27.7 | -925 | +205 | +108 | -612 | 9 | +485 | 8,249 | -162 | 2,911 | 35.3 | 11/04 | 124 | 137.5 | 123.5 | 137.5 | +12.5 | +10 | 11.2 | 22,707 | 14,555 | 1.6 | 30 | +638 | +144 | -2 | +780 | 10.2 | +602 | 7,764 | +678 | 3,073 | 39.6 | 11/03 | 128 | 128 | 124 | 125 | -0.5 | -0.4 | 3.19 | 6,855 | 4,470 | 1.5 | 8.6 | -219 | 0 | -173 | -392 | 9.3 | -79 | 7,162 | -62 | 2,395 | 33.4 | 11/02 | 124 | 128 | 123 | 125.5 | +1.5 | +1.21 | 4.03 | 8,890 | 5,619 | 1.6 | 11.2 | +97 | +4 | +109 | +210 | 9.6 | +209 | 7,241 | +175 | 2,457 | 33.9 |
|