| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 210.5 | 233 | -22.5 | -9.66% | 12.02% | 234.5 | 238.5 | 210.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,805 | 14.97 億 | 6,115 | 1.1 張/筆 | 219.9 元 | 5.12 | 64.57 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,249 | 7.75 億 | 3,123 | 1 張/筆 | 238.6 元 | -9 (-3.72%) | 連漲連跌: 連4跌 ( -45.5元 / -17.77%) 財報評分: 最新36分 / 平均41分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
4/22 交 易 資 料 統 計 (共3028日) | 成交價: 210.5元 (-22.5元 / -9.66%) | 成交張數: 6,805張 | 成交金額: 15億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第470高 | 2日新低 | 連4跌 (-45.5元 / -17.8%) | 第119高 | 2日新高 | 第92高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 漲跌價 | -36.5 | -28 | -105.5 | -70.5 | -53 | +88 | +166.95 | +131.3 | +87.5 | -364.5 | +101.5 | - | - | +11.5 | 漲跌幅 | -14.8% | -11.7% | -33.4% | -25.1% | -20.1% | +71.8% | +383% | +166% | +71.1% | -63.4% | +93.1% | - | - | +5.78% | 振幅 | 16% | 23.3% | 34% | 42.2% | 64.1% | 213% | 780% | 448% | 288% | 98.8% | 523% | - | - | 90.7% |
| 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 二年 19'04/24 ~04/22 | 三年 18'04/24 ~04/22 | 五年 16'04/25 ~04/22 | 十年 11'04/25 ~04/22 | 十五年 | 二十年 | 今年 01/04 ~04/22 | 成交千張 | 13.5 | 24.9 | 32.8 | 73.3 | 301 | 1,173 | 1,795 | 2,012 | 2,377 | 3,403 | 4,533 | - | - | 447 | 週轉率 | 15.8% | 29.1% | 38.4% | 85.6% | 352% | 1371% | 2097% | 2351% | 2777% | 3976% | 5296% | - | - | 523% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 234.5 | 238.5 | 210.5 | 210.5 | -22.5 | -9.66 | 12 | 6,805 | 6,115 | 1.1 | 15 | +721 | -146 | -147 | +428 | 14.3 | -318 | 5,412 | -220 | 0 | 0 | 04/21 | 242 | 250 | 232.5 | 233 | -9 | -3.72 | 7.23 | 3,249 | 3,123 | 1 | 7.8 | -477 | -275 | -52 | -804 | 13.4 | +143 | 5,730 | -63 | 220 | 3.8 | 04/20 | 245 | 248 | 233 | 242 | -5 | -2.02 | 6.07 | 3,464 | 3,225 | 1.1 | 8.3 | +494 | -269 | -4 | +221 | 14 | -98 | 5,587 | -266 | 283 | 5.1 | 04/19 | 256 | 266 | 244 | 247 | -9 | -3.52 | 8.59 | 4,482 | 4,307 | 1 | 11.4 | -68 | 0 | -58 | -126 | 13.6 | -171 | 5,685 | -31 | 549 | 9.7 | 04/16 | 234 | 261 | 232 | 256 | +17.5 | +7.34 | 12.2 | 6,936 | 6,268 | 1.1 | 17.4 | +112 | +66 | -404 | -226 | 13.7 | +84 | 5,856 | -59 | 580 | 9.9 | 04/15 | 233 | 239 | 226 | 238.5 | +12.5 | +5.53 | 5.75 | 1,364 | 1,083 | 1.3 | 3.2 | +6 | -211 | -35 | -240 | 13.6 | -132 | 5,772 | -48 | 639 | 11.1 | 04/14 | 242 | 242 | 226 | 226 | -25 | -9.96 | 6.37 | 3,013 | 1,997 | 1.5 | 6.9 | +300 | -319 | +191 | +172 | 13.6 | -308 | 5,904 | -159 | 687 | 11.6 | 04/13 | 255 | 260 | 251 | 251 | -27.5 | -9.87 | 3.23 | 2,270 | 1,787 | 1.3 | 5.8 | +138 | -322 | -69 | -253 | 13.2 | -177 | 6,212 | -459 | 846 | 13.6 | 04/12 | 278.5 | 278.5 | 278.5 | 278.5 | -30.5 | -9.87 | 0 | 729 | 703 | 1 | 2 | +4 | 0 | -68 | -64 | 13.1 | -67 | 6,389 | -90 | 1,305 | 20.4 | 04/09 | 318 | 318 | 309 | 309 | -7 | -2.22 | 2.85 | 531 | 470 | 1.1 | 1.7 | -46 | 0 | +150 | +104 | 13.1 | -142 | 6,456 | -53 | 1,395 | 21.6 | 04/08 | 314 | 316 | 310.5 | 316 | +3.5 | +1.12 | 1.76 | 789 | 706 | 1.1 | 2.5 | +57 | -1 | +173 | +229 | 13.2 | -120 | 6,598 | -65 | 1,448 | 21.9 | 04/07 | 315 | 315 | 308 | 312.5 | -1.5 | -0.48 | 2.23 | 544 | 486 | 1.1 | 1.7 | +133 | 0 | +107 | +240 | 13.1 | -136 | 6,718 | -45 | 1,513 | 22.5 | 04/06 | 312 | 314 | 311.5 | 314 | +6 | +1.95 | 0.81 | 748 | 645 | 1.2 | 2.3 | +74 | 0 | +65 | +139 | 13 | -100 | 6,854 | -199 | 1,558 | 22.7 | 04/01 | 306.5 | 308 | 300 | 308 | +6 | +1.99 | 2.65 | 596 | 541 | 1.1 | 1.8 | +61 | 0 | +3 | +64 | 12.9 | -117 | 6,954 | -154 | 1,757 | 25.3 | 03/31 | 310.5 | 310.5 | 301 | 302 | -8.5 | -2.74 | 3.06 | 767 | 714 | 1.1 | 2.3 | +57 | 0 | +7 | +64 | 12.8 | -153 | 7,071 | -326 | 1,911 | 27 | 03/30 | 315 | 329 | 302.5 | 310.5 | -2 | -0.64 | 8.48 | 17,992 | 14,817 | 1.2 | 57.1 | -584 | -10 | +50 | -544 | 12.8 | +713 | 7,224 | +707 | 2,237 | 31 | 03/29 | 285.5 | 312.5 | 280 | 312.5 | +28 | +9.84 | 11.4 | 7,760 | 6,477 | 1.2 | 23.5 | -244 | +466 | +49 | +271 | 13.5 | -29 | 6,511 | +310 | 1,530 | 23.5 | 03/26 | 278 | 284.5 | 269.5 | 284.5 | +12 | +4.4 | 5.5 | 3,407 | 3,032 | 1.1 | 9.4 | +231 | -5 | +91 | +317 | 13.8 | +113 | 6,540 | -16 | 1,220 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 277 | 281.5 | 267.5 | 272.5 | -13.5 | -4.72 | 4.9 | 5,691 | 5,179 | 1.1 | 15.6 | -265 | 0 | +19 | -246 | 13.5 | -100 | 6,427 | -2 | 1,236 | 19.2 | 03/24 | 282 | 287 | 280 | 286 | +5 | +1.78 | 2.49 | 2,144 | 1,937 | 1.1 | 6.1 | +24 | 0 | +24 | +48 | 13.8 | +80 | 6,527 | +17 | 1,238 | 19 | 03/23 | 282 | 293 | 278.5 | 281 | +4 | +1.44 | 5.23 | 4,489 | 3,992 | 1.1 | 12.8 | -274 | +102 | -21 | -193 | 13.8 | +183 | 6,447 | +106 | 1,221 | 18.9 | 03/22 | 299.5 | 300 | 277 | 277 | -22 | -7.36 | 7.69 | 4,648 | 4,459 | 1 | 13.3 | -8 | 0 | -29 | -37 | 14.1 | -228 | 6,264 | -44 | 1,115 | 17.8 | 03/19 | 315 | 322.5 | 295.5 | 299 | -23 | -7.14 | 8.39 | 7,291 | 6,415 | 1.1 | 22.3 | -876 | +230 | -194 | -840 | 14 | +349 | 6,492 | +41 | 1,159 | 17.9 | 03/18 | 312.5 | 322 | 304 | 322 | +17 | +5.57 | 5.9 | 769 | 780 | 0.99 | 2.4 | -65 | 0 | -11 | -76 | 15 | -45 | 6,143 | +21 | 1,118 | 18.2 | 03/17 | 300 | 305 | 297.5 | 305 | +3 | +0.99 | 2.48 | 573 | 489 | 1.2 | 1.7 | +170 | 0 | -57 | +113 | 15.1 | -45 | 6,188 | -4 | 1,097 | 17.7 | 03/16 | 302 | 308 | 298.5 | 302 | +4 | +1.34 | 3.19 | 622 | 626 | 0.99 | 1.9 | -111 | 0 | +1 | -110 | 14.8 | -73 | 6,233 | -7 | 1,101 | 17.7 | 03/15 | 285.5 | 298 | 283 | 298 | +18 | +6.43 | 5.36 | 718 | 656 | 1.1 | 2.1 | +33 | 0 | +13 | +46 | 14.9 | -55 | 6,306 | -54 | 1,108 | 17.6 | 03/12 | 290 | 290 | 276 | 280 | -6 | -2.1 | 4.9 | 678 | 542 | 1.3 | 1.9 | +59 | 0 | +109 | +168 | 14.9 | -41 | 6,361 | -17 | 1,162 | 18.3 | 03/11 | 277 | 288.5 | 277 | 286 | +10 | +3.62 | 4.17 | 724 | 605 | 1.2 | 2.1 | -35 | 0 | +38 | +4 | 14.8 | -43 | 6,402 | -14 | 1,179 | 18.4 | 03/10 | 280 | 280 | 273 | 276 | +7.5 | +2.79 | 2.61 | 821 | 749 | 1.1 | 2.3 | +172 | 0 | -52 | +120 | 15 | -126 | 6,445 | -55 | 1,193 | 18.5 | 03/09 | 251 | 269 | 251 | 268.5 | +12.5 | +4.88 | 7.03 | 1,254 | 1,009 | 1.2 | 3.3 | +235 | -217 | +25 | +43 | 14.8 | -66 | 6,571 | -69 | 1,248 | 19 | 03/08 | 283 | 283 | 254.5 | 256 | -25 | -8.9 | 10.1 | 2,327 | 1,664 | 1.4 | 6.1 | +224 | 0 | +59 | +283 | 14.5 | -245 | 6,637 | -165 | 1,317 | 19.8 | 03/05 | 291 | 296 | 280 | 281 | -23.5 | -7.72 | 5.25 | 1,608 | 1,228 | 1.3 | 4.6 | -346 | 0 | +85 | -261 | 14.2 | -268 | 6,882 | -336 | 1,482 | 21.5 | 03/04 | 299.5 | 310 | 294 | 304.5 | 0 | 0 | 5.25 | 6,797 | 5,657 | 1.2 | 20.6 | -21 | +12 | -61 | -70 | 14.6 | +207 | 7,150 | +186 | 1,818 | 25.4 | 03/03 | 318.5 | 324.5 | 297 | 304.5 | -9.5 | -3.03 | 8.76 | 9,427 | 8,174 | 1.2 | 29.1 | -247 | -15 | -41 | -303 | 14.7 | +209 | 6,943 | -96 | 1,632 | 23.5 | 03/02 | 348 | 351.5 | 310.5 | 314 | -16 | -4.85 | 12.4 | 9,964 | 8,709 | 1.1 | 33.3 | +261 | +213 | -249 | +225 | 14.9 | -137 | 6,734 | -82 | 1,728 | 25.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 317.5 | 348 | 317 | 330 | -8 | -2.37 | 9.17 | 10,220 | 8,748 | 1.2 | 33.9 | -777 | 0 | +242 | -535 | 14.6 | -56 | 6,871 | +55 | 1,810 | 26.3 | 02/25 | 352 | 371 | 336 | 338 | +0.5 | +0.15 | 10.4 | 16,126 | 12,178 | 1.3 | 57.4 | -1,924 | +430 | -266 | -1,760 | 15.5 | +659 | 6,927 | +39 | 1,755 | 25.3 | 02/24 | 371 | 371 | 337.5 | 337.5 | -37.5 | -10 | 8.93 | 1,806 | 1,590 | 1.1 | 6.3 | -323 | -54 | +75 | -302 | 17.7 | -111 | 6,268 | -107 | 1,716 | 27.4 | 02/23 | 360 | 375 | 355 | 375 | 0 | 0 | 5.33 | 889 | 936 | 0.95 | 3.3 | -50 | 0 | +29 | -21 | 18.1 | -60 | 6,379 | -16 | 1,823 | 28.6 | 02/22 | 360 | 379.5 | 360 | 375 | +30 | +8.7 | 5.65 | 1,710 | 1,545 | 1.1 | 6.4 | +295 | 0 | +82 | +377 | 18.2 | -163 | 6,439 | -178 | 1,839 | 28.6 | 02/19 | 350 | 350 | 337 | 345 | -3 | -0.86 | 3.74 | 972 | 929 | 1 | 3.3 | -74 | 0 | +108 | +34 | 17.9 | -171 | 6,602 | -10 | 2,017 | 30.6 | 02/18 | 338 | 350 | 337 | 348 | +17 | +5.14 | 3.93 | 1,741 | 1,554 | 1.1 | 6 | +378 | 0 | +82 | +460 | 18.1 | -269 | 6,773 | -94 | 2,027 | 29.9 | 02/17 | 303 | 331 | 303 | 331 | +21.5 | +6.95 | 9.05 | 1,552 | 1,153 | 1.3 | 4.9 | +549 | 0 | +13 | +562 | 17.6 | -289 | 7,042 | -50 | 2,121 | 30.1 | 02/05 | 306 | 309.5 | 303 | 309.5 | +9.5 | +3.17 | 2.17 | 788 | 713 | 1.1 | 2.4 | +135 | 0 | 0 | +135 | 17 | -158 | 7,341 | -69 | 2,171 | 29.6 | 02/04 | 303 | 303 | 297.5 | 300 | -3 | -0.99 | 1.82 | 810 | 603 | 1.3 | 2.4 | -255 | 0 | +18 | -237 | 16.8 | -111 | 7,499 | -56 | 2,240 | 29.9 | 02/03 | 310 | 310 | 299 | 303 | -1 | -0.33 | 3.62 | 1,130 | 761 | 1.5 | 3.5 | +116 | 0 | +203 | +319 | 17.1 | -227 | 7,610 | -142 | 2,296 | 30.2 | 02/02 | 297 | 304 | 291 | 304 | +3.5 | +1.16 | 4.33 | 1,828 | 1,297 | 1.4 | 5.4 | +419 | 0 | +54 | +473 | 16.9 | -463 | 7,837 | -358 | 2,438 | 31.1 | 02/01 | 300 | 308 | 289.5 | 300.5 | +4.5 | +1.52 | 6.25 | 18,581 | 15,085 | 1.2 | 55.9 | -280 | +302 | +47 | +69 | 16.4 | +170 | 8,300 | +437 | 2,796 | 33.7 | 01/29 | 312 | 330 | 289 | 296 | -16 | -5.13 | 13.1 | 29,047 | 23,787 | 1.2 | 89.5 | +612 | -180 | +37 | +469 | 16.7 | -168 | 8,130 | +18 | 2,359 | 29 | 01/28 | 328.5 | 357 | 309 | 312 | -30 | -8.77 | 14 | 36,044 | 29,622 | 1.2 | 120.9 | -3,432 | +321 | -431 | -3,542 | 16.2 | -128 | 8,298 | -749 | 2,341 | 28.2 | 01/27 | 328.5 | 342 | 320.5 | 342 | +31 | +9.97 | 6.91 | 22,821 | 18,071 | 1.3 | 76.2 | -496 | +4 | +73 | -419 | 20.2 | +986 | 8,426 | +582 | 3,090 | 36.7 | 01/26 | 295 | 311 | 293 | 311 | +28 | +9.89 | 6.36 | 20,881 | 11,412 | 1.8 | 64.2 | +4,474 | +1,190 | -148 | +5,516 | 20.8 | -1,407 | 7,440 | -51 | 2,508 | 33.7 | 01/25 | 283 | 283 | 268 | 283 | 0 | 0 | 5.3 | 3,378 | 2,898 | 1.2 | 9.4 | -108 | 0 | +87 | -21 | 15.4 | -274 | 8,847 | -21 | 2,559 | 28.9 |
|