| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.1 | 51.5 | -0.4 | -0.78% | 1.94% | 50.5 | 51.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 139 | 712.6 萬 | 110 | 1.3 張/筆 | 51.13 元 | 1.02 | 12.05 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 625.8 萬 | 105 | 1.2 張/筆 | 51.3 元 | +0.6 (+1.18%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.78%) 財報評分: 最新57分 / 平均60分 上櫃指數: 195.07 (-2.76 / -1.4%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.9 | -0.6 | +2.25 | +0.8 | -2.7 | -1.6 | +4.4 | +15.1 | +12.3 | +14.6 | +12.45 | - | - | +0.7 | 漲跌幅 | -1.73% | -1.16% | +4.61% | +1.59% | -5.02% | -3.04% | +9.42% | +41.9% | +31.7% | +40% | +32.2% | - | - | +1.39% | 振幅 | 2.88% | 4.84% | 8.39% | 9.15% | 12.6% | 21.4% | 84.8% | 110% | 102% | 109% | 139% | - | - | 9.52% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.52 | 1.1 | 1.83 | 2.59 | 14.6 | 46.3 | 212 | 403 | 434 | 525 | 1,023 | - | - | 7.96 | 週轉率 | 0.92% | 1.95% | 3.22% | 4.57% | 25.8% | 81.5% | 374% | 709% | 765% | 925% | 1802% | - | - | 14% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 50.5 | 51.5 | 50.5 | 51.1 | -0.4 | -0.78 | 1.94 | 139 | 110 | 1.3 | 0.07 | +32 | 0 | +1 | +33 | 5.9 | -23 | 1,431 | 0 | 4 | 0.3 | 02/25 | 51.2 | 51.8 | 51 | 51.5 | +0.6 | +1.18 | 1.57 | 122 | 105 | 1.2 | 0.06 | +11 | 0 | 0 | +11 | 5.9 | -38 | 1,454 | 0 | 4 | 0.3 | 02/24 | 51.6 | 52 | 50.8 | 50.9 | -1.1 | -2.12 | 2.31 | 259 | 199 | 1.3 | 0.13 | +12 | 0 | +2 | +14 | 5.8 | +3 | 1,492 | 0 | 4 | 0.3 | 02/23 | 53 | 53 | 52 | 52 | -0.7 | -1.33 | 1.9 | 186 | 151 | 1.2 | 0.1 | +14 | 0 | +15 | +29 | 5.8 | +6 | 1,489 | 0 | 4 | 0.3 | 02/22 | 51.9 | 53 | 51.9 | 52.7 | +1 | +1.93 | 2.13 | 398 | 288 | 1.4 | 0.21 | +36 | 0 | +3 | +39 | 5.8 | +72 | 1,483 | 0 | 4 | 0.3 | 02/19 | 51.3 | 51.7 | 51.1 | 51.7 | +0.6 | +1.17 | 1.17 | 219 | 173 | 1.3 | 0.11 | +86 | 0 | +4 | +90 | 5.8 | +14 | 1,411 | -3 | 4 | 0.3 | 02/18 | 50.3 | 51.4 | 50.3 | 51.1 | +0.6 | +1.19 | 2.18 | 166 | 122 | 1.4 | 0.08 | +65 | 0 | +4 | +69 | 5.6 | -33 | 1,397 | +1 | 7 | 0.5 | 02/17 | 49.7 | 50.8 | 49.65 | 50.5 | +1.3 | +2.64 | 2.34 | 172 | 118 | 1.5 | 0.09 | +80 | 0 | +2 | +82 | 5.5 | -15 | 1,430 | 0 | 6 | 0.4 | 02/05 | 49.2 | 49.65 | 49.1 | 49.2 | 0 | 0 | 1.12 | 133 | 92 | 1.4 | 0.07 | +8 | 0 | +9 | +17 | 5.4 | -8 | 1,445 | -1 | 6 | 0.4 | 02/04 | 48.9 | 49.2 | 48.9 | 49.2 | +0.35 | +0.72 | 0.61 | 33 | 26 | 1.3 | 0.02 | +5 | 0 | 0 | +5 | 5.4 | -2 | 1,453 | 0 | 7 | 0.5 | 02/03 | 49.2 | 49.2 | 48.7 | 48.85 | -0.3 | -0.61 | 1.02 | 143 | 116 | 1.2 | 0.07 | -8 | 0 | +7 | -1 | 5.3 | -14 | 1,455 | 0 | 7 | 0.5 | 02/02 | 49.5 | 49.5 | 49 | 49.15 | +0.35 | +0.72 | 1.02 | 93 | 64 | 1.5 | 0.05 | +2 | 0 | +3 | +5 | 5.4 | +10 | 1,469 | 0 | 7 | 0.5 | 02/01 | 49.2 | 49.2 | 48.4 | 48.8 | -0.4 | -0.81 | 1.63 | 194 | 143 | 1.4 | 0.09 | -77 | 0 | +2 | -75 | 5.4 | -8 | 1,459 | +1 | 7 | 0.5 | 01/29 | 50.2 | 50.2 | 49.2 | 49.2 | -1 | -1.99 | 1.99 | 228 | 181 | 1.3 | 0.11 | -57 | 0 | 0 | -57 | 5.5 | -26 | 1,467 | +4 | 6 | 0.4 | 01/28 | 50 | 50.4 | 50 | 50.2 | -0.1 | -0.2 | 0.8 | 107 | 82 | 1.3 | 0.05 | -20 | 0 | 0 | -20 | 5.6 | -5 | 1,493 | 0 | 2 | 0.1 | 01/27 | 50.3 | 50.8 | 50.1 | 50.3 | +0.1 | +0.2 | 1.39 | 121 | 95 | 1.3 | 0.06 | -23 | 0 | 0 | -23 | 5.6 | -2 | 1,498 | -1 | 2 | 0.1 | 01/26 | 50.8 | 50.8 | 50 | 50.2 | -0.6 | -1.18 | 1.57 | 181 | 139 | 1.3 | 0.09 | -38 | 0 | 0 | -38 | 5.7 | -15 | 1,500 | 0 | 3 | 0.2 | 01/25 | 50.4 | 52.4 | 50.2 | 50.8 | +0.8 | +1.6 | 4.4 | 538 | 420 | 1.3 | 0.28 | -34 | 0 | 0 | -34 | 5.8 | +14 | 1,515 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 49.9 | 50.6 | 49.7 | 50 | 0 | 0 | 1.8 | 153 | 117 | 1.3 | 0.08 | +18 | 0 | 0 | +18 | 5.8 | -12 | 1,501 | 0 | 3 | 0.2 | 01/21 | 49.9 | 50.8 | 49.7 | 50 | +0.2 | +0.4 | 2.21 | 209 | 195 | 1.1 | 0.11 | -33 | 0 | 0 | -33 | 5.9 | -3 | 1,513 | +1 | 3 | 0.2 | 01/20 | 51.1 | 51.2 | 49.8 | 49.8 | -1.2 | -2.35 | 2.75 | 425 | 323 | 1.3 | 0.21 | -110 | 0 | 0 | -110 | 6 | -25 | 1,516 | 0 | 2 | 0.1 | 01/19 | 51.8 | 52.2 | 51 | 51 | -0.3 | -0.58 | 2.34 | 231 | 171 | 1.4 | 0.12 | +22 | 0 | 0 | +22 | 6.2 | -16 | 1,541 | 0 | 2 | 0.1 | 01/18 | 50.9 | 52.1 | 50.9 | 51.3 | +0.4 | +0.79 | 2.36 | 361 | 231 | 1.6 | 0.19 | +40 | 0 | 0 | +40 | 6.2 | -1 | 1,557 | 0 | 2 | 0.1 | 01/15 | 52.1 | 52.5 | 50.7 | 50.9 | 0 | 0 | 3.54 | 421 | 312 | 1.3 | 0.22 | -54 | 0 | -20 | -74 | 6.1 | +21 | 1,558 | -3 | 2 | 0.1 | 01/14 | 50.7 | 51.4 | 50.5 | 50.9 | 0 | 0 | 1.77 | 157 | 137 | 1.1 | 0.08 | +19 | 0 | 0 | +19 | 6.2 | -9 | 1,537 | 0 | 5 | 0.3 | 01/13 | 50.9 | 51.4 | 50.7 | 50.9 | 0 | 0 | 1.38 | 205 | 182 | 1.1 | 0.1 | +2 | 0 | 0 | +2 | 6.2 | -5 | 1,546 | 0 | 5 | 0.3 | 01/12 | 52.9 | 52.9 | 50.6 | 50.9 | -2.1 | -3.96 | 4.34 | 482 | 365 | 1.3 | 0.25 | -41 | 0 | +4 | -37 | 6.2 | +27 | 1,551 | -2 | 5 | 0.3 | 01/11 | 51.8 | 53.2 | 51.6 | 53 | +2.2 | +4.33 | 3.15 | 759 | 593 | 1.3 | 0.4 | +45 | 0 | +11 | +56 | 6.2 | +48 | 1,524 | +2 | 7 | 0.5 | 01/08 | 51 | 51.3 | 50.3 | 50.8 | -0.1 | -0.2 | 1.96 | 221 | 168 | 1.3 | 0.11 | -16 | 0 | +5 | -11 | 6.2 | -36 | 1,476 | 0 | 5 | 0.3 | 01/07 | 51.1 | 51.1 | 50.4 | 50.9 | +0.1 | +0.2 | 1.38 | 256 | 129 | 2 | 0.13 | -5 | 0 | 0 | -5 | 6.2 | -125 | 1,512 | 0 | 5 | 0.3 | 01/06 | 50.6 | 51.1 | 50 | 50.8 | +0.3 | +0.59 | 2.18 | 292 | 209 | 1.4 | 0.15 | -18 | 0 | 0 | -18 | 6.2 | -1 | 1,637 | 0 | 5 | 0.3 | 01/05 | 50.3 | 50.5 | 50.1 | 50.5 | 0 | 0 | 0.79 | 162 | 115 | 1.4 | 0.08 | +2 | 0 | 0 | +2 | 6.2 | +7 | 1,638 | 0 | 5 | 0.3 | 01/04 | 51.1 | 51.1 | 50.4 | 50.5 | +0.1 | +0.2 | 1.39 | 192 | 130 | 1.5 | 0.1 | +8 | 0 | 0 | +8 | 6.3 | +14 | 1,631 | 0 | 5 | 0.3 | 12/31 | 50.4 | 51.1 | 50.4 | 50.4 | 0 | 0 | 1.39 | 134 | 86 | 1.6 | 0.07 | -14 | 0 | 0 | -14 | 6.3 | +7 | 1,617 | 0 | 5 | 0.3 | 12/30 | 50.5 | 50.8 | 50.4 | 50.4 | 0 | 0 | 0.79 | 113 | 80 | 1.4 | 0.06 | -6 | 0 | 0 | -6 | 6.3 | -21 | 1,610 | 0 | 5 | 0.3 | 12/29 | 50.8 | 50.9 | 50.4 | 50.4 | -0.2 | -0.4 | 0.99 | 167 | 116 | 1.4 | 0.08 | -19 | 0 | 0 | -19 | 6.3 | -6 | 1,631 | 0 | 5 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 50.9 | 51.3 | 50.5 | 50.6 | 0 | 0 | 1.58 | 165 | 126 | 1.3 | 0.08 | +5 | 0 | 0 | +5 | 6.4 | +6 | 1,637 | 0 | 5 | 0.3 | 12/25 | 50.1 | 50.6 | 50.1 | 50.6 | +0.5 | +1 | 1 | 151 | 88 | 1.7 | 0.08 | +12 | 0 | 0 | +12 | 6.3 | -2 | 1,631 | -1 | 5 | 0.3 | 12/24 | 50 | 50.2 | 49.9 | 50.1 | +0.15 | +0.3 | 0.6 | 130 | 98 | 1.3 | 0.06 | +14 | 0 | 0 | +14 | 6.3 | -10 | 1,633 | 0 | 6 | 0.4 | 12/23 | 49.45 | 50 | 49.35 | 49.95 | +0.5 | +1.01 | 1.31 | 179 | 110 | 1.6 | 0.09 | +6 | 0 | 0 | +6 | 6.3 | -7 | 1,643 | 0 | 6 | 0.4 | 12/22 | 50.2 | 50.4 | 49.45 | 49.45 | -0.75 | -1.49 | 1.89 | 281 | 212 | 1.3 | 0.14 | -105 | 0 | 0 | -105 | 6.3 | -6 | 1,650 | -1 | 6 | 0.4 | 12/21 | 51.4 | 51.4 | 49.7 | 50.2 | -0.7 | -1.38 | 3.34 | 172 | 125 | 1.4 | 0.09 | -55 | 0 | 0 | -55 | 6.5 | +19 | 1,656 | +1 | 7 | 0.4 | 12/18 | 50.9 | 50.9 | 50.3 | 50.9 | +0.5 | +0.99 | 1.19 | 162 | 129 | 1.3 | 0.08 | -17 | 0 | 0 | -17 | 6.6 | +1 | 1,637 | 0 | 6 | 0.4 | 12/17 | 50.7 | 50.7 | 50.2 | 50.4 | -0.3 | -0.59 | 0.99 | 142 | 121 | 1.2 | 0.07 | +1 | 0 | 0 | +1 | 6.6 | -11 | 1,636 | -1 | 6 | 0.4 | 12/16 | 51 | 51 | 50.5 | 50.7 | +0.4 | +0.8 | 0.99 | 203 | 140 | 1.4 | 0.1 | -9 | 0 | 0 | -9 | 6.6 | +16 | 1,647 | 0 | 7 | 0.4 | 12/15 | 50.9 | 51.4 | 50.3 | 50.3 | -0.6 | -1.18 | 2.16 | 273 | 209 | 1.3 | 0.14 | -15 | 0 | 0 | -15 | 6.6 | -34 | 1,631 | -3 | 7 | 0.4 | 12/14 | 51.3 | 51.4 | 50.8 | 50.9 | -0.4 | -0.78 | 1.17 | 328 | 224 | 1.5 | 0.17 | +18 | 0 | 0 | +18 | 6.6 | +11 | 1,665 | -3 | 10 | 0.6 | 12/11 | 53.5 | 53.5 | 51.2 | 51.3 | -1.9 | -3.57 | 4.32 | 571 | 426 | 1.3 | 0.3 | -45 | 0 | 0 | -45 | 6.6 | -60 | 1,654 | -1 | 13 | 0.8 | 12/10 | 54 | 54 | 52.5 | 53.2 | -0.8 | -1.48 | 2.78 | 344 | 258 | 1.3 | 0.18 | -38 | 0 | 0 | -38 | 6.7 | -9 | 1,714 | 0 | 14 | 0.8 | 12/09 | 54 | 54.2 | 53.6 | 54 | +0.3 | +0.56 | 1.12 | 370 | 274 | 1.4 | 0.2 | +39 | 0 | 0 | +39 | 6.8 | +32 | 1,723 | 0 | 14 | 0.8 | 12/08 | 53.8 | 53.8 | 53.3 | 53.7 | +0.6 | +1.13 | 0.94 | 210 | 141 | 1.5 | 0.11 | +79 | 0 | 0 | +79 | 6.7 | -14 | 1,691 | -2 | 14 | 0.8 | 12/07 | 54.1 | 54.1 | 52.8 | 53.1 | -0.6 | -1.12 | 2.42 | 446 | 290 | 1.5 | 0.24 | +7 | 0 | 0 | +7 | 6.6 | -16 | 1,699 | -2 | 16 | 0.9 | 12/04 | 54 | 54 | 53.3 | 53.7 | -0.1 | -0.19 | 1.3 | 308 | 211 | 1.5 | 0.17 | +13 | 0 | 0 | +13 | 6.6 | -56 | 1,721 | 0 | 18 | 1 | 12/03 | 54.5 | 55.2 | 53.6 | 53.8 | -0.5 | -0.92 | 2.95 | 586 | 413 | 1.4 | 0.32 | -68 | 0 | 0 | -68 | 6.5 | -13 | 1,777 | +1 | 18 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 53.7 | 54.5 | 53.6 | 54.3 | +0.8 | +1.5 | 1.68 | 541 | 394 | 1.4 | 0.29 | +97 | 0 | 0 | +97 | 6.6 | +39 | 1,790 | +1 | 17 | 0.9 |
|