Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3541 西柏股價近低PBR近低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.9 +0.4 +0.66% 60.5 60.8 61.9 60.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
51311.3 萬 49 1 張/筆 61.03 元 16.5 3.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58349.7 萬 43 1.4 張/筆 60.29 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.4元 / +0.66%)        
財報評分: 最新59分 / 平均61分        上櫃指數: 119.86 (1.03 / +0.87%)

3541 西柏  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.1-0.9+2.9+4.4-1.3-6-53.6-65.6-12.6+26.3----42.1
漲跌幅-0.16%-1.46%+5%+7.79%-2.09%-8.97%-46.8%-51.9%-17.1%+76%----40.9%
振幅2.95%3.56%8.45%11.3%18.6%32.4%60%93.8%166%424%---47.8%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.140.230.961.725.9917.634.6109198567---30.9
週轉率0.28%0.46%1.95%3.49%12.1%35.7%70.2%221%402%1149%---62.7%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
11/19 60.8 61.9 60.7 60.9 +0.4 +0.66% 51 49 1 0.03 +5 0 0 +5 6.1 +11 2,960 0 16 0.5
11/16 60.6 61.1 60.1 60.5 0 0% 58 43 1.3 0.03 +4 0 0 +4 6.1 -18 2,949 -1 16 0.5
11/15 60.6 60.9 60.2 60.5 -0.5 -0.82% 28 30 0.93 0.02 +1 0 0 +1 6 -10 2,967 0 17 0.6
11/14 61.7 62.3 60.8 61 -0.6 -0.97% 52 48 1.1 0.03 0 0 0 0 6 -11 2,977 0 17 0.6
11/13 61.5 61.6 60.6 61.6 -0.2 -0.32% 39 34 1.1 0.02 +1 0 0 +1 6 -3 2,988 -6 17 0.6
11/12 62.3 62.4 61.4 61.8 +0.8 +1.31% 77 61 1.3 0.05 +5 0 0 +5 6 +1 2,991 -1 23 0.8
11/09 61.9 62.5 61 61 -0.6 -0.97% 184 144 1.3 0.11 +6 0 0 +6 6 +3 2,990 +4 24 0.8
11/08 60.7 62.3 59.9 61.6 +2.1 +3.53% 299 204 1.5 0.18 +21 0 0 +21 6 +37 2,987 0 20 0.7
11/07 58.5 60.2 58.5 59.5 +1.3 +2.23% 109 91 1.2 0.06 +10 0 0 +10 6 +26 2,950 +2 20 0.7
11/06 58.2 58.3 57.6 58.2 +0.2 +0.34% 64 49 1.3 0.04 +1 0 0 +1 6 -16 2,924 0 18 0.6
11/05 58.5 59.5 58 58 -0.1 -0.17% 89 67 1.3 0.05 +5 0 0 +5 6 -31 2,940 0 18 0.6
11/02 58.5 58.7 57.9 58.1 0 0% 45 44 1 0.03 +13 0 0 +13 6 -18 2,971 -1 18 0.6
11/01 57.2 58.8 57.2 58.1 +1.1 +1.93% 44 36 1.2 0.03 +3 0 0 +3 5.9 -8 2,989 0 19 0.6
10/31 56.8 57.5 56.8 57 +0.8 +1.42% 42 33 1.3 0.02 +3 0 0 +3 5.9 +3 2,997 -2 19 0.6
10/30 56.8 56.8 56.1 56.2 -0.4 -0.71% 45 40 1.1 0.03 +3 0 0 +3 6.1 -3 2,994 0 21 0.7
10/29 57.1 57.3 56.2 56.6 -0.3 -0.53% 45 40 1.1 0.03 +2 0 0 +2 6.1 +2 2,997 +1 21 0.7
10/26 58.3 58.7 56.8 56.9 -1.6 -2.74% 85 67 1.3 0.05 +2 0 0 +2 6.1 +8 2,995 -2 20 0.7
10/25 57.5 58.5 56.4 58.5 0 0% 134 98 1.4 0.08 +8 0 0 +8 6.1 +11 2,987 +3 22 0.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
10/24 57 59.1 57 58.5 +1 +1.74% 121 91 1.3 0.07 +7 0 0 +7 6.1 +39 2,976 -4 19 0.6
10/23 57.6 57.6 56.5 57.5 +0.3 +0.52% 67 51 1.3 0.04 +15 0 0 +15 6 +9 2,937 +1 23 0.8
10/22 56.5 57.9 56.5 57.2 +0.7 +1.24% 43 43 1 0.02 +10 0 0 +10 6 +13 2,928 0 22 0.8
10/19 56.3 56.5 55.6 56.5 -0.5 -0.88% 124 96 1.3 0.07 +7 0 0 +7 6 +10 2,915 -4 22 0.8
10/18 57.4 58 56.8 57 -0.2 -0.35% 44 39 1.1 0.03 +8 0 0 +8 6 -23 2,905 +1 26 0.9
10/17 57.5 58 56.9 57.2 +0.2 +0.35% 64 52 1.2 0.04 +19 0 0 +19 6 -15 2,928 0 25 0.9
10/16 56.9 57.6 56.5 57 +0.1 +0.18% 91 63 1.4 0.05 -5 0 0 -5 5.9 -8 2,943 0 25 0.8
10/15 57.1 57.1 55.8 56.9 -0.1 -0.18% 116 105 1.1 0.07 +5 0 -1 +4 5.9 -47 2,951 +3 25 0.8
10/12 56.4 57.7 55.3 57 +0.1 +0.18% 232 157 1.5 0.13 +16 0 0 +16 5.9 -30 2,998 0 22 0.7
10/11 60.2 60.2 56.8 56.9 -5.2 -8.37% 296 261 1.1 0.17 +7 0 -1 +6 5.9 -33 3,028 +2 22 0.7
10/09 62.2 64.5 62.1 62.1 +0.8 +1.31% 240 190 1.3 0.15 +8 0 +2 +10 5.9 -24 3,061 -8 20 0.7
10/08 61.7 61.7 61 61.3 -0.4 -0.65% 64 54 1.2 0.04 +5 0 0 +5 5.8 +5 3,085 +3 28 0.9
10/05 64.3 64.3 60 61.7 -1.9 -2.99% 112 110 1 0.07 -1 0 0 -1 5.8 -9 3,080 0 25 0.8
10/04 64.5 64.5 63.1 63.6 -0.9 -1.4% 48 45 1.1 0.03 +4 0 0 +4 5.9 -1 3,089 +2 25 0.8
10/03 63.9 65.8 63.7 64.5 +0.6 +0.94% 101 92 1.1 0.07 +7 +27 0 +34 5.9 -3 3,090 +1 23 0.7
10/02 65.6 66.9 63.8 63.9 -1.4 -2.14% 247 192 1.3 0.16 -3 0 0 -3 5.5 -31 3,093 -1 22 0.7
10/01 62 66.2 62 65.3 +3.4 +5.49% 292 280 1 0.19 +8 +25 0 +33 5.5 +18 3,124 +6 23 0.7
09/28 60 63 60 61.9 +2.4 +4.03% 144 112 1.3 0.09 +12 0 0 +12 5.5 -11 3,106 -5 17 0.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
09/27 58.7 59.8 58.7 59.5 +0.6 +1.02% 16 19 0.84 0.009 0 0 -1 -1 5.4 -4 3,117 +1 22 0.7
09/26 58.8 59 58.7 58.9 -0.4 -0.67% 64 58 1.1 0.04 +3 0 0 +3 5.4 +17 3,121 0 21 0.7
09/25 59.4 59.5 59.2 59.3 -0.5 -0.84% 41 25 1.6 0.02 +5 0 0 +5 5.4 +5 3,104 +1 21 0.7
09/21 60.8 60.8 59.8 59.8 -0.2 -0.33% 69 61 1.1 0.04 +7 0 0 +7 5.4 -27 3,099 +1 20 0.6
09/20 58.9 60.5 58.7 60 +1.3 +2.21% 100 58 1.7 0.06 +2 0 0 +2 5.4 +29 3,126 -1 19 0.6
09/19 59 59.1 58.4 58.7 +0.2 +0.34% 31 28 1.1 0.02 -1 0 0 -1 5.4 -11 3,097 +1 20 0.6
09/18 57.5 58.5 57.5 58.5 +1 +1.74% 52 32 1.6 0.03 +1 0 0 +1 5.4 +24 3,108 +1 19 0.6
09/17 57.6 57.9 57.3 57.5 -0.1 -0.17% 43 36 1.2 0.02 5.4 -85 3,084 +4 18 0.6
09/14 56.7 59.5 56.4 57.6 +1.3 +2.31% 80 74 1.1 0.05 -1 0 0 -1 5.4 +6 3,169 -6 14 0.4
09/13 56.9 56.9 56.2 56.3 0 0% 27 30 0.9 0.02 +1 0 0 +1 5.4 +8 3,163 -1 20 0.6
09/12 55.8 56.3 55.5 56.3 -0.1 -0.18% 70 60 1.2 0.04 -7 0 0 -7 5.4 +5 3,155 -10 21 0.7
09/11 55.9 56.4 55.8 56.4 -0.6 -1.05% 150 116 1.3 0.08 -16 0 0 -16 5.4 -21 3,150 -2 31 1
09/10 57.5 57.6 56 57 -0.7 -1.21% 85 77 1.1 0.05 -14 0 -3 -17 5.5 -12 3,171 -1 33 1
09/07 59.4 59.4 57.6 57.7 -2.3 -3.83% 164 144 1.1 0.1 -25 0 +3 -22 5.5 -20 3,183 +13 34 1.1
09/06 60.7 60.7 60 60 -0.7 -1.15% 48 40 1.2 0.03 -7 0 0 -7 5.5 -13 3,203 +1 21 0.7
09/05 60.5 60.7 60.1 60.7 +0.2 +0.33% 56 54 1 0.03 -5 0 0 -5 5.6 +10 3,216 +1 20 0.6
09/04 61.3 61.7 60.4 60.5 -0.7 -1.14% 68 62 1.1 0.04 -3 0 0 -3 5.6 +1 3,206 -1 19 0.6
09/03 62 62.2 61 61.2 -0.7 -1.13% 342 63 5.4 0.21 -11 0 0 -11 5.6 +2 3,205 -1 20 0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
08/31 61.6 61.9 61.5 61.9 +0.3 +0.49% 48 38 1.3 0.03 -2 0 0 -2 5.6 -4 3,203 0 21 0.7
08/30 61.6 62.1 61.6 61.6 -0.3 -0.48% 38 38 1 0.02 -2 0 0 -2 5.6 -15 3,207 +1 21 0.7
08/29 61.8 62.1 61.8 61.9 -0.2 -0.32% 26 26 1 0.02 +1 0 0 +1 5.6 -13 3,222 0 20 0.6
08/28 62.5 63.1 61.7 62.1 +0.1 +0.16% 70 61 1.1 0.04 -1 0 0 -1 5.6 -5 3,235 -6 20 0.6
08/27 61.9 62.5 61.7 62 +0.1 +0.16% 75 52 1.4 0.05 0 0 0 0 5.6 0 3,240 -1 26 0.8
08/24 63.5 63.6 61.4 61.9 -1.4 -2.21% 82 66 1.2 0.05 -14 0 0 -14 5.6 +2 3,240 +1 27 0.8
08/23 62.6 63.8 62.6 63.3 +0.6 +0.96% 66 60 1.1 0.04 +2 0 0 +2 5.6 -3 3,238 -3 26 0.8


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。