| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 31.9 | +0.1 | +0.31% | 31.8 | 31.8 | 32.05 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 74 | 236.1 萬 | 43 | 1.7 張/筆 | 31.91 元 | 9.73 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 246 | 782.1 萬 | 139 | 1.8 張/筆 | 31.85 元 | -0.3 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.31%) 財報評分: 最新41分 / 平均34分 上櫃指數: 147.22 (0.97 / +0.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.5 | -0.55 | 0 | -0.5 | -0.1 | +1.75 | +7.1 | +10.6 | +10.85 | +4.6 | - | - | - | +6.35 | 漲跌幅 | -1.54% | -1.69% | 0% | -1.54% | -0.31% | +5.8% | +28.6% | +49.8% | +51.5% | +16.8% | - | - | - | +24.9% | 振幅 | 2.01% | 2.16% | 3.92% | 4.17% | 12.7% | 19.7% | 47% | 130% | 134% | 128% | - | - | - | 42.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.66 | 0.85 | 2.2 | 4.93 | 25 | 43.5 | 78.8 | 522 | 572 | 701 | - | - | - | 76.9 | 週轉率 | 1.35% | 1.75% | 4.51% | 10.1% | 51.3% | 89.3% | 162% | 1072% | 1175% | 1440% | - | - | - | 158% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/16 | 31.8 | 32.05 | 31.75 | 31.9 | +0.1 | +0.31 | 0.94 | 74 | 43 | 1.7 | 0.02 | -2 | 0 | 0 | -2 | | | | | | | 12/13 | 32 | 32.1 | 31.75 | 31.8 | -0.3 | -0.93 | 1.09 | 246 | 139 | 1.8 | 0.08 | -25 | 0 | 0 | -25 | 1.4 | -4 | 1,669 | 0 | 3 | 0.2 | 12/12 | 32.4 | 32.4 | 31.8 | 32.1 | -0.3 | -0.93 | 1.85 | 337 | 169 | 2 | 0.11 | -34 | 0 | 0 | -34 | 1.5 | 0 | 1,673 | 0 | 3 | 0.2 | 12/11 | 32.35 | 32.4 | 32.2 | 32.4 | +0.05 | +0.15 | 0.62 | 88 | 61 | 1.4 | 0.03 | -9 | 0 | -10 | -19 | 1.5 | +2 | 1,673 | 0 | 3 | 0.2 | 12/10 | 32.45 | 32.45 | 32.2 | 32.35 | -0.1 | -0.31 | 0.77 | 106 | 55 | 1.9 | 0.03 | -6 | 0 | -3 | -9 | 1.6 | -19 | 1,671 | 0 | 3 | 0.2 | 12/09 | 32.55 | 32.6 | 32.35 | 32.45 | -0.05 | -0.15 | 0.77 | 199 | 91 | 2.2 | 0.06 | -6 | 0 | 0 | -6 | 1.6 | -41 | 1,690 | 0 | 3 | 0.2 | 12/06 | 32.8 | 32.85 | 32.3 | 32.5 | -0.25 | -0.76 | 1.68 | 303 | 138 | 2.2 | 0.1 | -27 | 0 | 0 | -27 | 1.6 | -74 | 1,731 | 0 | 3 | 0.2 | 12/05 | 32.3 | 32.75 | 32 | 32.75 | +0.55 | +1.71 | 2.33 | 615 | 207 | 3 | 0.2 | +33 | 0 | 0 | +33 | 1.6 | -78 | 1,805 | 0 | 3 | 0.2 | 12/04 | 32.25 | 32.3 | 32 | 32.2 | -0.05 | -0.16 | 0.93 | 83 | 59 | 1.4 | 0.03 | -1 | 0 | 0 | -1 | 1.6 | 0 | 1,883 | 0 | 3 | 0.2 | 12/03 | 31.8 | 32.25 | 31.6 | 32.25 | +0.35 | +1.1 | 2.04 | 146 | 111 | 1.3 | 0.05 | -2 | 0 | 0 | -2 | 1.6 | +2 | 1,883 | 0 | 3 | 0.2 | 12/02 | 32.45 | 32.45 | 31.75 | 31.9 | -0.35 | -1.09 | 2.17 | 222 | 163 | 1.4 | 0.07 | -30 | 0 | -5 | -35 | 1.6 | +3 | 1,881 | 0 | 3 | 0.2 | 11/29 | 32.3 | 32.35 | 31.95 | 32.25 | -0.1 | -0.31 | 1.24 | 270 | 125 | 2.2 | 0.09 | -30 | 0 | 0 | -30 | 1.6 | -10 | 1,878 | 0 | 3 | 0.2 | 11/28 | 32.3 | 32.35 | 32.15 | 32.35 | +0.05 | +0.15 | 0.62 | 106 | 56 | 1.9 | 0.03 | -16 | 0 | 0 | -16 | 1.7 | -24 | 1,888 | 0 | 3 | 0.2 | 11/27 | 32.25 | 32.45 | 32.15 | 32.3 | 0 | 0 | 0.93 | 140 | 77 | 1.8 | 0.05 | -1 | 0 | 0 | -1 | 1.7 | -78 | 1,912 | 0 | 3 | 0.2 | 11/26 | 32.15 | 32.3 | 32.15 | 32.3 | +0.2 | +0.62 | 0.47 | 159 | 117 | 1.4 | 0.05 | +9 | 0 | 0 | +9 | 1.7 | -24 | 1,990 | 0 | 3 | 0.2 | 11/25 | 31.8 | 32.15 | 31.8 | 32.1 | +0.25 | +0.78 | 1.1 | 163 | 123 | 1.3 | 0.05 | +24 | 0 | 0 | +24 | 1.7 | +8 | 2,014 | 0 | 3 | 0.1 | 11/22 | 31.85 | 31.9 | 31.6 | 31.85 | 0 | 0 | 0.94 | 257 | 139 | 1.8 | 0.08 | +27 | 0 | 0 | +27 | 1.7 | +37 | 2,006 | 0 | 3 | 0.1 | 11/21 | 32 | 32 | 31.5 | 31.85 | -0.15 | -0.47 | 1.56 | 463 | 300 | 1.5 | 0.15 | -57 | 0 | 0 | -57 | 1.6 | -67 | 1,969 | -1 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/20 | 32.2 | 32.25 | 31.85 | 32 | -0.25 | -0.78 | 1.24 | 222 | 132 | 1.7 | 0.07 | +7 | 0 | 0 | +7 | 1.7 | -32 | 2,036 | -1 | 4 | 0.2 | 11/19 | 32.4 | 32.4 | 31.9 | 32.25 | -0.15 | -0.46 | 1.54 | 480 | 256 | 1.9 | 0.15 | -10 | 0 | 0 | -10 | 1.7 | -153 | 2,068 | +1 | 5 | 0.2 | 11/18 | 32.45 | 32.75 | 32.2 | 32.4 | 0 | 0 | 1.7 | 245 | 149 | 1.6 | 0.08 | +6 | 0 | 0 | +6 | 1.7 | -53 | 2,221 | 0 | 4 | 0.2 | 11/15 | 33 | 33 | 32.4 | 32.4 | -0.25 | -0.77 | 1.84 | 317 | 169 | 1.9 | 0.1 | -5 | 0 | +15 | +10 | 1.7 | -157 | 2,274 | 0 | 4 | 0.2 | 11/14 | 32.85 | 32.85 | 32.45 | 32.65 | -0.35 | -1.06 | 1.21 | 243 | 140 | 1.7 | 0.08 | -5 | 0 | 0 | -5 | 1.7 | -102 | 2,431 | -1 | 4 | 0.2 | 11/13 | 33 | 33.15 | 32.7 | 33 | 0 | 0 | 1.36 | 281 | 169 | 1.7 | 0.09 | -7 | 0 | 0 | -7 | 1.8 | -17 | 2,533 | 0 | 5 | 0.2 | 11/12 | 33.05 | 33.05 | 32.8 | 33 | 0 | 0 | 0.76 | 142 | 102 | 1.4 | 0.05 | +17 | 0 | -8 | +9 | 1.8 | +25 | 2,550 | -1 | 5 | 0.2 | 11/11 | 33 | 33.2 | 32.8 | 33 | -0.4 | -1.2 | 1.2 | 304 | 156 | 1.9 | 0.1 | +7 | 0 | 0 | +7 | 1.7 | +32 | 2,525 | 0 | 6 | 0.2 | 11/08 | 33.5 | 33.5 | 31.6 | 33.4 | -0.4 | -1.18 | 5.62 | 771 | 460 | 1.7 | 0.25 | -3 | 0 | 0 | -3 | 1.7 | +122 | 2,493 | +1 | 6 | 0.2 | 11/07 | 33.85 | 33.85 | 33.55 | 33.8 | -0.05 | -0.15 | 0.89 | 288 | 148 | 1.9 | 0.1 | -12 | 0 | 0 | -12 | 1.7 | -58 | 2,371 | 0 | 5 | 0.2 | 11/06 | 33.95 | 34.1 | 33.65 | 33.85 | -0.1 | -0.29 | 1.33 | 302 | 156 | 1.9 | 0.1 | +20 | 0 | 0 | +20 | 1.8 | -2 | 2,429 | 0 | 5 | 0.2 | 11/05 | 33.9 | 34 | 33.7 | 33.95 | +0.05 | +0.15 | 0.88 | 229 | 134 | 1.7 | 0.08 | -2 | 0 | 0 | -2 | 1.7 | +11 | 2,431 | 0 | 5 | 0.2 | 11/04 | 34 | 34 | 33.75 | 33.9 | -0.05 | -0.15 | 0.74 | 175 | 112 | 1.6 | 0.06 | -4 | 0 | 0 | -4 | 1.7 | +16 | 2,420 | +1 | 5 | 0.2 | 11/01 | 33.8 | 33.95 | 33.65 | 33.95 | +0.05 | +0.15 | 0.88 | 140 | 99 | 1.4 | 0.05 | +10 | 0 | 0 | +10 | 1.7 | -4 | 2,404 | 0 | 4 | 0.2 | 10/31 | 34.1 | 34.3 | 33.65 | 33.9 | -0.15 | -0.44 | 1.91 | 524 | 300 | 1.7 | 0.18 | -38 | 0 | 0 | -38 | 1.7 | +84 | 2,408 | 0 | 4 | 0.2 | 10/30 | 33.85 | 34.1 | 33.75 | 34.05 | +0.2 | +0.59 | 1.03 | 444 | 281 | 1.6 | 0.15 | +115 | 0 | 0 | +115 | 1.8 | -64 | 2,324 | 0 | 4 | 0.2 | 10/29 | 33.9 | 33.95 | 33.65 | 33.85 | +0.05 | +0.15 | 0.89 | 222 | 135 | 1.6 | 0.07 | -13 | 0 | 0 | -13 | 1.5 | -11 | 2,388 | 0 | 4 | 0.2 | 10/28 | 33.9 | 33.9 | 33.6 | 33.8 | -0.1 | -0.29 | 0.88 | 338 | 194 | 1.7 | 0.11 | +17 | 0 | 0 | +17 | 1.6 | -68 | 2,399 | 0 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/25 | 34.1 | 34.2 | 33.85 | 33.9 | -0.2 | -0.59 | 1.03 | 359 | 217 | 1.7 | 0.12 | +6 | 0 | 0 | +6 | 1.5 | -80 | 2,467 | 0 | 4 | 0.2 | 10/24 | 34.35 | 34.45 | 33.95 | 34.1 | -0.05 | -0.15 | 1.46 | 356 | 226 | 1.6 | 0.12 | -8 | 0 | 0 | -8 | 1.5 | -36 | 2,547 | 0 | 4 | 0.2 | 10/23 | 34.4 | 34.45 | 33.85 | 34.15 | -0.25 | -0.73 | 1.74 | 644 | 331 | 1.9 | 0.22 | -23 | 0 | +8 | -15 | 1.5 | -50 | 2,583 | 0 | 4 | 0.2 | 10/22 | 33.95 | 34.4 | 33.85 | 34.4 | +0.4 | +1.18 | 1.62 | 474 | 305 | 1.6 | 0.16 | +178 | 0 | +42 | +220 | 1.6 | +25 | 2,633 | 0 | 4 | 0.2 | 10/21 | 33.9 | 34.2 | 33.85 | 34 | +0.15 | +0.44 | 1.03 | 553 | 329 | 1.7 | 0.19 | +73 | 0 | 0 | +73 | 1.2 | -59 | 2,608 | 0 | 4 | 0.2 | 10/18 | 32.9 | 34.1 | 32.9 | 33.85 | +1.05 | +3.2 | 3.66 | 954 | 510 | 1.9 | 0.32 | +121 | 0 | 0 | +121 | 1.1 | +45 | 2,667 | +1 | 4 | 0.1 | 10/17 | 32.95 | 32.95 | 32.5 | 32.8 | -0.15 | -0.46 | 1.37 | 316 | 207 | 1.5 | 0.1 | +47 | 0 | 0 | +47 | 0.8 | +30 | 2,622 | -1 | 3 | 0.1 | 10/16 | 33.65 | 33.65 | 32.5 | 32.95 | -0.5 | -1.49 | 3.44 | 577 | 371 | 1.6 | 0.19 | 0 | 0 | +4 | +4 | 0.7 | +15 | 2,592 | -1 | 4 | 0.2 | 10/15 | 33.65 | 33.7 | 32.9 | 33.45 | -0.2 | -0.59 | 2.38 | 514 | 287 | 1.8 | 0.17 | -3 | 0 | +11 | +8 | 0.7 | -72 | 2,577 | -1 | 5 | 0.2 | 10/14 | 33.8 | 34 | 33.4 | 33.65 | +0.15 | +0.45 | 1.79 | 293 | 172 | 1.7 | 0.1 | -11 | 0 | 0 | -11 | 0.8 | -45 | 2,649 | 0 | 6 | 0.2 | 10/09 | 33.7 | 33.8 | 33.3 | 33.5 | -0.3 | -0.89 | 1.48 | 364 | 215 | 1.7 | 0.12 | +10 | 0 | 0 | +10 | 0.8 | +46 | 2,694 | +2 | 6 | 0.2 | 10/08 | 33.9 | 34.15 | 33.55 | 33.8 | 0 | 0 | 1.78 | 417 | 217 | 1.9 | 0.14 | -8 | 0 | 0 | -8 | 0.8 | +189 | 2,648 | 0 | 4 | 0.2 | 10/07 | 34 | 34 | 33.65 | 33.8 | 0 | 0 | 1.04 | 318 | 199 | 1.6 | 0.11 | -10 | 0 | 0 | -10 | 0.8 | -16 | 2,459 | 0 | 4 | 0.2 | 10/04 | 33.5 | 34 | 33.35 | 33.8 | +0.35 | +1.05 | 1.94 | 485 | 292 | 1.7 | 0.16 | -17 | 0 | 0 | -17 | 0.8 | -15 | 2,475 | -3 | 4 | 0.2 | 10/03 | 33.45 | 33.65 | 33.3 | 33.45 | -0.3 | -0.89 | 1.04 | 510 | 291 | 1.8 | 0.17 | -20 | 0 | 0 | -20 | 0.8 | +98 | 2,490 | -14 | 7 | 0.3 | 10/02 | 33.15 | 33.8 | 33.1 | 33.75 | +0.1 | +0.3 | 2.08 | 589 | 372 | 1.6 | 0.2 | +8 | 0 | 0 | +8 | 0.9 | -40 | 2,392 | +5 | 21 | 0.9 | 10/01 | 34 | 35.55 | 33.5 | 33.65 | +0.55 | +1.66 | 6.19 | 4,042 | 2,386 | 1.7 | 1.4 | -37 | 0 | +30 | -7 | 0.8 | +61 | 2,432 | +13 | 16 | 0.7 | 09/27 | 33 | 33.1 | 32.45 | 33.1 | +0.4 | +1.22 | 1.99 | 674 | 353 | 1.9 | 0.22 | +1 | 0 | +20 | +21 | 0.9 | +119 | 2,371 | -1 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/26 | 32.8 | 33.5 | 32.6 | 32.7 | -0.2 | -0.61 | 2.74 | 900 | 571 | 1.6 | 0.3 | -77 | 0 | +15 | -62 | 0.9 | +79 | 2,252 | +1 | 4 | 0.2 | 09/25 | 31.85 | 32.9 | 31.7 | 32.9 | +1.05 | +3.3 | 3.77 | 935 | 490 | 1.9 | 0.3 | +43 | 0 | +10 | +53 | 1.1 | +182 | 2,173 | 0 | 3 | 0.1 | 09/24 | 31.95 | 32 | 31.7 | 31.85 | -0.05 | -0.16 | 0.94 | 118 | 89 | 1.3 | 0.04 | +10 | 0 | +4 | +14 | 1 | -10 | 1,991 | 0 | 3 | 0.2 | 09/23 | 31.9 | 32 | 31.7 | 31.9 | 0 | 0 | 0.94 | 72 | 58 | 1.2 | 0.02 | +10 | 0 | 0 | +10 | 1 | +11 | 2,001 | 0 | 3 | 0.1 | 09/20 | 31.85 | 31.9 | 31.65 | 31.9 | +0.2 | +0.63 | 0.79 | 126 | 87 | 1.4 | 0.04 | +24 | 0 | +1 | +25 | 0.9 | -2 | 1,990 | 0 | 3 | 0.2 | 09/19 | 32 | 32 | 31.65 | 31.7 | -0.3 | -0.94 | 1.09 | 269 | 133 | 2 | 0.09 | +2 | 0 | 0 | +2 | 0.9 | -89 | 1,992 | 0 | 3 | 0.2 | 09/18 | 32.05 | 32.25 | 31.9 | 32 | -0.05 | -0.16 | 1.09 | 251 | 147 | 1.7 | 0.08 | -5 | 0 | 0 | -5 | 0.9 | +37 | 2,081 | +1 | 3 | 0.1 |
|