| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.6 | -0.2 | -1.08% | 4.3% | 19 | 19.15 | 18.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 820 | 1,533 萬 | 429 | 1.9 張/筆 | 18.69 元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 453 | 843 萬 | 238 | 1.9 張/筆 | 18.6 元 | +0.25 (+1.36%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -1.08%) 財報評分: 最新40分 / 平均36分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.3 | -1.1 | -1.7 | -2.55 | 0 | -2.2 | -3.75 | +2 | +6.25 | +10.72 | -16.95 | - | - | -1.7 | 漲跌幅 | +1.66% | -5.64% | -8.46% | -12.2% | 0% | -10.7% | -16.9% | +12.2% | +51.4% | +140% | -47.9% | - | - | -8.46% | 振幅 | 5.52% | 6.15% | 13.7% | 14.8% | 34.5% | 36.4% | 65.3% | 190% | 256% | 435% | 100% | - | - | 13.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.94 | 5.25 | 9.44 | 21.2 | 96.7 | 158 | 343 | 1,384 | 1,590 | 2,621 | 3,658 | - | - | 9.44 | 週轉率 | 2.45% | 6.64% | 11.9% | 26.9% | 122% | 200% | 434% | 1751% | 2012% | 3315% | 4628% | - | - | 11.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 19 | 19.15 | 18.35 | 18.4 | -0.2 | -1.08 | 4.3 | 820 | 429 | 1.9 | 0.15 | -242 | 0 | +1 | -241 | 2.4 | -2 | 4,062 | -20 | 421 | 10.4 | 01/14 | 18.35 | 18.75 | 18.35 | 18.6 | +0.25 | +1.36 | 2.18 | 453 | 238 | 1.9 | 0.08 | +104 | 0 | 0 | +104 | 2.9 | -15 | 4,064 | 0 | 441 | 10.9 | 01/13 | 18.15 | 18.55 | 18.15 | 18.35 | +0.25 | +1.38 | 2.21 | 664 | 332 | 2 | 0.12 | +158 | 0 | +1 | +159 | 2.8 | -51 | 4,079 | +16 | 441 | 10.8 | 01/12 | 18.55 | 18.9 | 18 | 18.1 | -0.45 | -2.43 | 4.85 | 1,028 | 512 | 2 | 0.19 | +89 | 0 | 0 | +89 | 2.6 | +34 | 4,130 | -52 | 425 | 10.3 | 01/11 | 19 | 19.2 | 18.4 | 18.55 | -0.95 | -4.87 | 4.1 | 2,282 | 1,015 | 2.2 | 0.42 | +18 | 0 | 0 | +18 | 2.5 | -232 | 4,096 | -110 | 477 | 11.6 | 01/08 | 20 | 20.05 | 19.45 | 19.5 | -0.15 | -0.76 | 3.05 | 431 | 246 | 1.8 | 0.09 | +101 | 0 | +2 | +103 | 2.4 | -13 | 4,328 | -15 | 587 | 13.6 | 01/07 | 19.9 | 19.9 | 19.3 | 19.65 | +0.05 | +0.26 | 3.06 | 782 | 391 | 2 | 0.15 | +168 | 0 | +4 | +172 | 2.3 | -198 | 4,341 | 0 | 602 | 13.9 | 01/06 | 20.2 | 20.35 | 19.25 | 19.6 | -0.6 | -2.97 | 5.45 | 1,371 | 661 | 2.1 | 0.27 | -317 | 0 | 0 | -317 | 2.1 | +114 | 4,539 | -4 | 602 | 13.3 | 01/05 | 20.6 | 20.6 | 20.15 | 20.2 | -0.4 | -1.94 | 2.18 | 638 | 351 | 1.8 | 0.13 | +69 | 0 | -1 | +68 | 2.4 | +11 | 4,425 | -27 | 606 | 13.7 | 01/04 | 20.2 | 20.75 | 20.05 | 20.6 | +0.5 | +2.49 | 3.48 | 971 | 441 | 2.2 | 0.2 | +263 | 0 | 0 | +263 | 2.3 | +99 | 4,414 | +21 | 633 | 14.3 | 12/31 | 20.15 | 20.25 | 20.05 | 20.1 | +0.05 | +0.25 | 1 | 443 | 243 | 1.8 | 0.09 | +83 | 0 | 0 | +83 | 2 | +14 | 4,315 | 0 | 612 | 14.2 | 12/30 | 20.45 | 20.45 | 20.05 | 20.05 | -0.15 | -0.74 | 1.98 | 762 | 315 | 2.4 | 0.15 | +114 | 0 | 0 | +114 | 1.9 | +17 | 4,301 | -30 | 612 | 14.2 | 12/29 | 20.55 | 20.75 | 20.1 | 20.2 | -0.3 | -1.46 | 3.17 | 1,019 | 423 | 2.4 | 0.21 | +45 | 0 | 0 | +45 | 1.8 | -114 | 4,284 | -5 | 642 | 15 | 12/28 | 20.55 | 20.6 | 20.05 | 20.5 | +0.4 | +1.99 | 2.74 | 2,442 | 639 | 3.8 | 0.5 | -53 | 0 | 0 | -53 | 1.8 | -287 | 4,398 | +20 | 647 | 14.7 | 12/25 | 20.45 | 20.55 | 20.1 | 20.1 | -0.1 | -0.5 | 2.23 | 942 | 329 | 2.9 | 0.19 | +127 | 0 | 0 | +127 | 1.9 | -171 | 4,685 | +10 | 627 | 13.4 | 12/24 | 20.35 | 20.45 | 20.15 | 20.2 | +0.2 | +1 | 1.5 | 505 | 284 | 1.8 | 0.1 | +85 | 0 | 0 | +85 | 1.7 | -89 | 4,856 | 0 | 617 | 12.7 | 12/23 | 19.8 | 20.15 | 19.55 | 20 | +0.35 | +1.78 | 3.05 | 779 | 382 | 2 | 0.16 | +165 | 0 | -1 | +164 | 1.6 | -136 | 4,945 | +29 | 617 | 12.5 | 12/22 | 20.2 | 20.5 | 19.6 | 19.65 | -0.55 | -2.72 | 4.46 | 955 | 511 | 1.9 | 0.19 | +57 | 0 | 0 | +57 | 1.3 | -311 | 5,081 | -36 | 588 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 20.2 | 20.45 | 19.6 | 20.2 | 0 | 0 | 4.21 | 892 | 524 | 1.7 | 0.18 | +56 | 0 | 0 | +56 | 1.2 | -68 | 5,392 | -6 | 624 | 11.6 | 12/18 | 20.6 | 20.8 | 20 | 20.2 | -0.4 | -1.94 | 3.88 | 1,214 | 687 | 1.8 | 0.25 | +70 | 0 | -1 | +69 | 1.1 | -242 | 5,460 | 0 | 630 | 11.5 | 12/17 | 20.95 | 21.1 | 20.5 | 20.6 | -0.35 | -1.67 | 2.86 | 1,844 | 676 | 2.7 | 0.38 | -190 | 0 | -3 | -193 | 1 | +101 | 5,702 | -15 | 630 | 11 | 12/16 | 20.85 | 21.25 | 20.65 | 20.95 | +0.3 | +1.45 | 2.91 | 1,309 | 537 | 2.4 | 0.27 | +97 | 0 | +1 | +98 | 1.1 | -146 | 5,601 | +24 | 645 | 11.5 | 12/15 | 21.8 | 21.95 | 20.55 | 20.65 | -1.05 | -4.84 | 6.45 | 2,725 | 1,273 | 2.1 | 0.57 | -138 | 0 | 0 | -138 | 0.9 | -68 | 5,747 | -32 | 621 | 10.8 | 12/14 | 21.5 | 22.55 | 21.5 | 21.7 | +0.05 | +0.23 | 4.85 | 3,448 | 1,323 | 2.6 | 0.76 | -161 | 0 | +2 | -159 | 1 | -71 | 5,815 | +17 | 653 | 11.2 | 12/11 | 23.5 | 24 | 21.35 | 21.65 | -1.35 | -5.87 | 11.5 | 9,266 | 3,987 | 2.3 | 2.1 | -952 | 0 | 0 | -952 | 1.2 | -789 | 5,886 | -37 | 636 | 10.8 | 12/10 | 22.05 | 23.75 | 21.6 | 23 | +1.1 | +5.02 | 9.82 | 9,891 | 4,523 | 2.2 | 2.2 | -691 | 0 | +1 | -690 | 2.3 | +1,793 | 6,675 | +57 | 673 | 10.1 | 12/09 | 20.6 | 22 | 20.6 | 21.9 | +1.4 | +6.83 | 6.83 | 3,701 | 1,749 | 2.1 | 0.8 | +971 | 0 | -1 | +970 | 3.1 | +349 | 4,882 | +15 | 616 | 12.6 | 12/08 | 20.6 | 20.9 | 20.5 | 20.5 | -0.1 | -0.49 | 1.94 | 985 | 444 | 2.2 | 0.2 | +162 | 0 | 0 | +162 | 1.9 | -349 | 4,533 | +18 | 601 | 13.3 | 12/07 | 21.5 | 21.7 | 20.4 | 20.6 | -0.65 | -3.06 | 6.12 | 2,518 | 1,084 | 2.3 | 0.52 | +218 | 0 | -2 | +216 | 1.7 | -195 | 4,876 | -14 | 583 | 12 | 12/04 | 21.55 | 22.3 | 20.8 | 21.25 | +0.1 | +0.47 | 7.09 | 3,755 | 1,866 | 2 | 0.81 | -211 | 0 | 0 | -211 | 1.4 | -40 | 5,077 | +6 | 597 | 11.8 | 12/03 | 21.15 | 21.35 | 20.8 | 21.15 | +0.6 | +2.92 | 2.68 | 3,544 | 1,570 | 2.3 | 0.75 | +231 | 0 | 0 | +231 | 1.7 | +51 | 5,117 | +41 | 591 | 11.5 | 12/02 | 21.1 | 21.45 | 20.5 | 20.55 | -0.1 | -0.48 | 4.6 | 1,434 | 679 | 2.1 | 0.3 | -60 | 0 | 0 | -60 | 1.4 | +55 | 5,066 | 0 | 550 | 10.9 | 12/01 | 21.05 | 21.1 | 20.25 | 20.65 | -0.5 | -2.36 | 4.02 | 1,548 | 727 | 2.1 | 0.32 | +87 | 0 | -3 | +84 | 1.4 | +54 | 5,011 | -71 | 550 | 11 | 11/30 | 21.15 | 21.7 | 20.5 | 21.15 | +0.15 | +0.71 | 5.71 | 4,290 | 1,751 | 2.5 | 0.9 | -293 | 0 | +2 | -291 | 1.4 | -95 | 4,957 | +81 | 621 | 12.5 | 11/27 | 20.05 | 21.3 | 19.85 | 21 | +1.25 | +6.33 | 7.34 | 5,241 | 2,245 | 2.3 | 1.1 | +145 | 0 | 0 | +145 | 1.7 | +707 | 5,052 | +42 | 540 | 10.7 | 11/26 | 19.5 | 20.4 | 19.5 | 19.75 | +0.3 | +1.54 | 4.63 | 2,176 | 1,071 | 2 | 0.43 | +155 | 0 | 0 | +155 | 1.5 | +287 | 4,345 | +3 | 498 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 20.1 | 20.4 | 19.45 | 19.45 | -0.4 | -2.02 | 4.79 | 2,086 | 977 | 2.1 | 0.41 | -201 | 0 | +3 | -198 | 1.2 | -57 | 4,058 | +6 | 495 | 12.2 | 11/24 | 19.4 | 20.05 | 19.1 | 19.85 | +0.7 | +3.66 | 4.96 | 2,017 | 926 | 2.2 | 0.4 | +37 | 0 | +1 | +38 | 1.4 | +447 | 4,115 | +18 | 489 | 11.9 | 11/23 | 19.3 | 19.35 | 18.9 | 19.15 | -0.1 | -0.52 | 2.34 | 733 | 407 | 1.8 | 0.14 | +42 | 0 | 0 | +42 | 1.4 | -183 | 3,668 | -4 | 471 | 12.8 | 11/20 | 18.5 | 20.25 | 18.5 | 19.25 | +0.8 | +4.34 | 9.49 | 4,903 | 1,898 | 2.6 | 0.96 | -176 | 0 | -2 | -178 | 1.3 | +183 | 3,851 | +45 | 475 | 12.3 | 11/19 | 18.1 | 18.5 | 18.05 | 18.45 | +0.35 | +1.93 | 2.49 | 679 | 293 | 2.3 | 0.12 | +268 | 0 | 0 | +268 | 1.5 | -17 | 3,668 | +12 | 430 | 11.7 | 11/18 | 18.3 | 18.3 | 18 | 18.1 | -0.05 | -0.28 | 1.65 | 341 | 175 | 1.9 | 0.06 | +24 | 0 | 0 | +24 | 1.2 | +27 | 3,685 | 0 | 418 | 11.3 | 11/17 | 18.2 | 18.3 | 18.1 | 18.15 | -0.05 | -0.27 | 1.1 | 222 | 150 | 1.5 | 0.04 | -8 | 0 | 0 | -8 | 1.2 | +7 | 3,658 | 0 | 418 | 11.4 | 11/16 | 18.45 | 18.45 | 18.15 | 18.2 | -0.1 | -0.55 | 1.64 | 308 | 157 | 2 | 0.06 | -17 | 0 | 0 | -17 | 1.2 | -76 | 3,651 | -5 | 418 | 11.4 | 11/13 | 18.35 | 18.4 | 18.2 | 18.3 | -0.2 | -1.08 | 1.08 | 352 | 172 | 2 | 0.06 | +27 | 0 | +1 | +28 | 1.2 | -52 | 3,727 | -12 | 423 | 11.3 | 11/12 | 18.8 | 19.05 | 18.4 | 18.5 | -0.25 | -1.33 | 3.47 | 345 | 193 | 1.8 | 0.06 | -23 | 0 | 0 | -23 | 1.2 | -48 | 3,779 | -14 | 435 | 11.5 | 11/11 | 18.95 | 19.55 | 18.75 | 18.75 | +0.05 | +0.27 | 4.28 | 1,695 | 843 | 2 | 0.33 | +27 | 0 | +1 | +28 | 1.2 | -59 | 3,827 | +29 | 449 | 11.7 | 11/10 | 18.3 | 18.7 | 18.15 | 18.7 | +0.4 | +2.19 | 3.01 | 500 | 252 | 2 | 0.09 | +40 | 0 | 0 | +40 | 1.4 | +68 | 3,886 | +38 | 420 | 10.8 | 11/09 | 18.3 | 18.55 | 18.1 | 18.3 | -0.1 | -0.54 | 2.45 | 496 | 248 | 2 | 0.09 | +38 | 0 | +1 | +39 | 1.4 | +24 | 3,818 | +65 | 382 | 10 | 11/06 | 18.7 | 18.75 | 18.4 | 18.4 | -0.05 | -0.27 | 1.9 | 403 | 203 | 2 | 0.07 | +126 | 0 | 0 | +126 | 1.5 | +30 | 3,794 | +4 | 317 | 8.4 | 11/05 | 18.45 | 18.5 | 18.3 | 18.45 | +0.1 | +0.54 | 1.09 | 348 | 160 | 2.2 | 0.06 | +118 | 0 | +5 | +123 | 1.3 | +38 | 3,764 | +9 | 313 | 8.3 | 11/04 | 18.3 | 18.45 | 18.2 | 18.35 | +0.05 | +0.27 | 1.37 | 259 | 134 | 1.9 | 0.05 | +105 | 0 | +2 | +107 | 1.2 | -34 | 3,726 | 0 | 304 | 8.2 | 11/03 | 17.9 | 18.35 | 17.9 | 18.3 | +0.45 | +2.52 | 2.52 | 201 | 131 | 1.5 | 0.04 | +122 | 0 | 0 | +122 | 1 | +10 | 3,760 | 0 | 304 | 8.1 | 11/02 | 17.95 | 18.1 | 17.65 | 17.85 | -0.05 | -0.28 | 2.51 | 235 | 115 | 2 | 0.04 | -63 | 0 | -1 | -64 | 0.9 | +20 | 3,750 | 0 | 304 | 8.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 18.15 | 18.25 | 17.85 | 17.9 | -0.4 | -2.19 | 2.19 | 417 | 241 | 1.7 | 0.08 | -186 | 0 | 0 | -186 | 1 | -9 | 3,730 | -66 | 304 | 8.2 | 10/29 | 18.1 | 18.3 | 18.05 | 18.3 | -0.2 | -1.08 | 1.35 | 234 | 137 | 1.7 | 0.04 | -29 | 0 | +1 | -28 | 1.3 | +11 | 3,739 | -10 | 370 | 9.9 | 10/28 | 18.8 | 18.95 | 18.4 | 18.5 | -0.1 | -0.54 | 2.96 | 727 | 338 | 2.2 | 0.14 | -180 | 0 | 0 | -180 | 1.3 | +18 | 3,728 | 0 | 380 | 10.2 | 10/27 | 18.2 | 18.6 | 18.2 | 18.6 | +0.4 | +2.2 | 2.2 | 278 | 152 | 1.8 | 0.05 | +35 | 0 | 0 | +35 | 1.5 | +61 | 3,710 | 0 | 380 | 10.2 | 10/26 | 18.15 | 18.5 | 18.1 | 18.2 | +0.2 | +1.11 | 2.22 | 496 | 263 | 1.9 | 0.09 | +126 | 0 | 0 | +126 | 1.5 | -4 | 3,649 | +13 | 380 | 10.4 | 10/23 | 18.1 | 18.1 | 17.95 | 18 | -0.2 | -1.1 | 0.82 | 302 | 156 | 1.9 | 0.05 | -43 | 0 | -1 | -44 | 1.3 | -13 | 3,653 | -16 | 367 | 10 | 10/22 | 18.1 | 18.2 | 18 | 18.2 | 0 | 0 | 1.1 | 248 | 121 | 2 | 0.04 | +34 | 0 | 0 | +34 | 1.4 | -37 | 3,666 | -12 | 383 | 10.4 | 10/21 | 18.2 | 18.35 | 18.1 | 18.2 | +0.1 | +0.55 | 1.38 | 210 | 117 | 1.8 | 0.04 | +67 | 0 | +1 | +68 | 1.4 | +8 | 3,703 | 0 | 395 | 10.7 |
|