| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 528 | 514 | +14 | +2.72% | 2.33% | 520 | 529 | 517 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 986 | 5.16 億 | 1,013 | 1 張/筆 | 523.1 元 | 4.29 | 20.33 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,139 | 5.91 億 | 1,346 | 0.8 張/筆 | 518.6 元 | -12 (-2.28%) | 連漲連跌: 連4跌→漲 ( +14元 / +2.72%) 財報評分: 最新62分 / 平均56分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -7 | -49 | +2 | -3 | +78 | +106.5 | +221 | +304 | +326.5 | +409.5 | +385.5 | - | - | +53.5 | 漲跌幅 | -1.31% | -8.49% | +0.38% | -0.56% | +17.3% | +25.3% | +72% | +136% | +162% | +346% | +271% | - | - | +11.3% | 振幅 | 3.93% | 10.6% | 14.1% | 14.3% | 31.8% | 44% | 123% | 176% | 219% | 432% | 370% | - | - | 23.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.27 | 6.56 | 11.6 | 14 | 62.9 | 146 | 344 | 719 | 1,161 | 1,840 | 3,384 | - | - | 35.6 | 週轉率 | 3.16% | 6.34% | 11.2% | 13.5% | 60.8% | 141% | 333% | 695% | 1122% | 1778% | 3270% | - | - | 34.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 520 | 529 | 517 | 528 | +14 | +2.72 | 2.33 | 986 | 1,013 | 0.97 | 5.2 | +106 | -117 | +5 | -6 | 29.6 | -13 | 1,744 | 0 | 105 | 6 | 02/24 | 525 | 534 | 513 | 514 | -12 | -2.28 | 3.99 | 1,139 | 1,346 | 0.85 | 5.9 | -124 | -390 | -3 | -517 | 29.5 | +9 | 1,757 | 0 | 105 | 6 | 02/23 | 528 | 530 | 518 | 526 | -9 | -1.68 | 2.24 | 1,141 | 1,196 | 0.95 | 6 | -223 | -203 | -38 | -465 | 29.7 | +64 | 1,748 | -4 | 105 | 6 | 02/22 | 554 | 554 | 526 | 535 | -15 | -2.73 | 5.09 | 1,614 | 1,636 | 0.99 | 8.6 | +76 | -208 | -54 | -187 | 29.9 | -31 | 1,684 | -7 | 109 | 6.5 | 02/19 | 573 | 574 | 539 | 550 | -27 | -4.68 | 6.07 | 1,682 | 1,779 | 0.95 | 9.3 | -605 | -51 | -13 | -669 | 29.8 | +310 | 1,715 | -14 | 116 | 6.8 | 02/18 | 552 | 587 | 545 | 577 | +22 | +3.96 | 7.57 | 2,495 | 2,149 | 1.2 | 14.2 | -155 | +141 | +86 | +72 | 30.4 | +92 | 1,405 | +10 | 130 | 9.3 | 02/17 | 544 | 557 | 532 | 555 | +23 | +4.32 | 4.7 | 824 | 842 | 0.98 | 4.5 | +191 | -26 | +60 | +225 | 30.5 | +3 | 1,313 | +4 | 120 | 9.1 | 02/05 | 540 | 554 | 532 | 532 | -2 | -0.37 | 4.12 | 804 | 833 | 0.97 | 4.3 | -133 | -20 | -1 | -154 | 30.3 | -7 | 1,311 | 0 | 116 | 8.8 | 02/04 | 534 | 535 | 520 | 534 | +9 | +1.71 | 2.86 | 381 | 372 | 1 | 2 | +65 | 0 | -7 | +58 | 30.4 | -23 | 1,318 | +10 | 116 | 8.8 | 02/03 | 530 | 541 | 523 | 525 | -1 | -0.19 | 3.42 | 526 | 554 | 0.95 | 2.8 | -111 | 0 | +6 | -105 | 30.4 | +12 | 1,341 | -2 | 106 | 7.9 | 02/02 | 525 | 530 | 523 | 526 | +4 | +0.77 | 1.34 | 354 | 406 | 0.87 | 1.9 | -100 | 0 | +6 | -94 | 30.5 | +22 | 1,329 | 0 | 108 | 8.1 | 02/01 | 516 | 523 | 511 | 522 | +3 | +0.58 | 2.31 | 263 | 299 | 0.88 | 1.4 | -14 | -7 | +3 | -18 | 30.6 | -2 | 1,307 | +1 | 108 | 8.3 | 01/29 | 545 | 548 | 517 | 519 | -16 | -2.99 | 5.79 | 789 | 875 | 0.9 | 4.2 | -175 | +40 | -44 | -179 | 30.6 | +16 | 1,309 | -6 | 107 | 8.2 | 01/28 | 525 | 539 | 518 | 535 | +5 | +0.94 | 3.96 | 628 | 678 | 0.93 | 3.3 | +42 | +139 | -18 | +163 | 30.8 | -60 | 1,293 | -2 | 113 | 8.7 | 01/27 | 537 | 538 | 528 | 530 | -1 | -0.19 | 1.88 | 361 | 376 | 0.96 | 1.9 | -18 | +26 | +11 | +19 | 30.7 | +49 | 1,353 | -2 | 115 | 8.5 | 01/26 | 552 | 552 | 530 | 531 | -12 | -2.21 | 4.05 | 446 | 510 | 0.87 | 2.4 | -149 | +54 | -7 | -102 | 30.8 | -18 | 1,304 | -3 | 117 | 9 | 01/25 | 551 | 560 | 541 | 543 | -3 | -0.55 | 3.48 | 605 | 625 | 0.97 | 3.3 | -47 | +3 | -12 | -56 | 30.9 | +63 | 1,322 | -1 | 120 | 9.1 | 01/22 | 526 | 556 | 526 | 546 | +22 | +4.2 | 5.73 | 1,288 | 1,411 | 0.91 | 7 | +185 | +55 | +12 | +252 | 30.9 | -54 | 1,259 | +7 | 121 | 9.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 529 | 530 | 521 | 524 | -3 | -0.57 | 1.71 | 653 | 689 | 0.95 | 3.4 | -212 | -70 | -16 | -298 | 30.8 | +81 | 1,313 | -3 | 114 | 8.7 | 01/20 | 541 | 547 | 526 | 527 | -12 | -2.23 | 3.9 | 789 | 716 | 1.1 | 4.2 | -13 | -43 | -39 | -95 | 31 | -43 | 1,232 | -7 | 117 | 9.5 | 01/19 | 543 | 546 | 534 | 539 | +2 | +0.37 | 2.23 | 436 | 489 | 0.89 | 2.4 | 0 | -40 | -10 | -50 | 31 | -17 | 1,275 | 0 | 124 | 9.7 | 01/18 | 550 | 550 | 528 | 537 | -11 | -2.01 | 4.01 | 641 | 685 | 0.94 | 3.4 | +104 | -137 | -67 | -100 | 31 | +19 | 1,292 | -3 | 124 | 9.6 | 01/15 | 566 | 568 | 542 | 548 | -5 | -0.9 | 4.7 | 887 | 862 | 1 | 4.9 | +161 | -88 | -47 | +26 | 30.9 | -29 | 1,273 | 0 | 127 | 10 | 01/14 | 560 | 575 | 551 | 553 | -8 | -1.43 | 4.28 | 704 | 732 | 0.96 | 3.9 | -126 | -81 | -22 | -229 | 30.8 | +31 | 1,302 | -2 | 127 | 9.8 | 01/13 | 552 | 568 | 545 | 561 | +18 | +3.31 | 4.24 | 1,288 | 1,236 | 1 | 7.2 | +30 | +28 | +53 | +111 | 30.9 | +17 | 1,271 | +5 | 129 | 10.1 | 01/12 | 564 | 578 | 540 | 543 | -21 | -3.72 | 6.74 | 1,565 | 1,553 | 1 | 8.6 | +7 | -26 | -39 | -58 | 30.8 | +26 | 1,254 | -13 | 124 | 9.9 | 01/11 | 546 | 583 | 546 | 564 | +19 | +3.49 | 6.79 | 1,309 | 1,440 | 0.91 | 7.4 | -92 | +123 | +1 | +33 | 30.8 | +17 | 1,228 | +7 | 137 | 11.2 | 01/08 | 542 | 563 | 540 | 545 | +10 | +1.87 | 4.3 | 1,638 | 1,719 | 0.95 | 9 | +125 | +22 | +27 | +174 | 30.9 | -121 | 1,211 | -2 | 130 | 10.7 | 01/07 | 531 | 552 | 511 | 535 | +4 | +0.75 | 7.72 | 3,018 | 2,971 | 1 | 16.1 | -22 | +48 | -3 | +23 | 30.8 | +59 | 1,332 | -14 | 132 | 9.9 | 01/06 | 485 | 531 | 485 | 531 | +47.5 | +9.82 | 9.51 | 3,802 | 3,546 | 1.1 | 19.6 | +175 | +303 | +180 | +658 | 30.8 | -287 | 1,273 | +41 | 146 | 11.5 | 01/05 | 500 | 505 | 478 | 483.5 | -7 | -1.43 | 5.5 | 943 | 927 | 1 | 4.6 | -346 | +4 | -70 | -412 | 30.7 | +41 | 1,560 | -19 | 105 | 6.7 | 01/04 | 476 | 490.5 | 476 | 490.5 | +16 | +3.37 | 3.06 | 1,639 | 1,443 | 1.1 | 8 | +832 | +104 | +168 | +1,104 | 31 | -71 | 1,519 | +9 | 124 | 8.2 | 12/31 | 477 | 482 | 473.5 | 474.5 | +1 | +0.21 | 1.8 | 532 | 507 | 1 | 2.5 | +153 | +49 | +12 | +214 | 30.2 | -29 | 1,590 | +2 | 115 | 7.2 | 12/30 | 474.5 | 474.5 | 470 | 473.5 | +4 | +0.85 | 0.96 | 201 | 224 | 0.9 | 0.95 | +56 | +4 | +12 | +72 | 30 | -23 | 1,619 | +1 | 113 | 7 | 12/29 | 475 | 475 | 467 | 469.5 | -4.5 | -0.95 | 1.69 | 516 | 548 | 0.94 | 2.4 | -69 | -193 | -13 | -275 | 30 | +1 | 1,642 | 0 | 112 | 6.8 | 12/28 | 476.5 | 476.5 | 470 | 474 | +2 | +0.42 | 1.38 | 375 | 373 | 1 | 1.8 | -37 | 0 | -9 | -46 | 30.1 | -44 | 1,641 | 0 | 112 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 475 | 476 | 469 | 472 | +2.5 | +0.53 | 1.49 | 339 | 352 | 0.96 | 1.6 | -3 | 0 | +7 | +4 | 30.1 | -19 | 1,685 | 0 | 112 | 6.6 | 12/24 | 473 | 484 | 467 | 469.5 | -2.5 | -0.53 | 3.6 | 1,206 | 1,112 | 1.1 | 5.7 | -163 | +10 | +7 | -146 | 30.1 | +74 | 1,704 | -16 | 112 | 6.6 | 12/23 | 463 | 480 | 461.5 | 472 | +12.5 | +2.72 | 4.03 | 1,460 | 1,364 | 1.1 | 6.9 | +545 | +68 | +78 | +690 | 30.2 | -110 | 1,630 | +25 | 128 | 7.9 | 12/22 | 478 | 479 | 458.5 | 459.5 | -16.5 | -3.47 | 4.31 | 989 | 982 | 1 | 4.6 | -333 | +30 | -61 | -365 | 29.7 | +46 | 1,740 | -8 | 103 | 5.9 | 12/21 | 472 | 480 | 469 | 476 | +9.5 | +2.04 | 2.36 | 1,275 | 1,189 | 1.1 | 6.1 | +298 | -3 | +5 | +300 | 30 | -60 | 1,694 | +7 | 111 | 6.6 | 12/18 | 460 | 471 | 454.5 | 466.5 | +12.5 | +2.75 | 3.63 | 1,399 | 1,322 | 1.1 | 6.5 | +661 | +114 | +100 | +875 | 29.8 | -112 | 1,754 | +8 | 104 | 5.9 | 12/17 | 460 | 472.5 | 453.5 | 454 | -5 | -1.09 | 4.14 | 1,795 | 1,611 | 1.1 | 8.3 | -177 | -18 | -7 | -202 | 29.1 | +42 | 1,866 | -10 | 96 | 5.1 | 12/16 | 462 | 469.5 | 457 | 459 | +3 | +0.66 | 2.74 | 1,167 | 1,024 | 1.1 | 5.4 | -44 | +79 | +6 | +41 | 29.3 | +43 | 1,824 | +7 | 106 | 5.8 | 12/15 | 472 | 480 | 456 | 456 | -11.5 | -2.46 | 5.13 | 1,919 | 1,792 | 1.1 | 9 | -237 | +18 | -15 | -234 | 29.3 | -13 | 1,781 | -2 | 99 | 5.6 | 12/14 | 460 | 471 | 455 | 467.5 | +10.5 | +2.3 | 3.5 | 892 | 872 | 1 | 4.2 | +230 | -50 | +7 | +187 | 29.6 | -61 | 1,794 | +5 | 101 | 5.6 | 12/11 | 470 | 473 | 452 | 457 | -9.5 | -2.04 | 4.5 | 994 | 1,027 | 0.97 | 4.6 | -246 | +32 | -13 | -227 | 29.4 | +96 | 1,855 | -13 | 96 | 5.2 | 12/10 | 470.5 | 476.5 | 462 | 466.5 | -10.5 | -2.2 | 3.04 | 1,537 | 1,437 | 1.1 | 7.2 | -354 | -30 | -46 | -430 | 29.6 | +58 | 1,759 | -29 | 109 | 6.2 | 12/09 | 462 | 484 | 458 | 477 | +23 | +5.07 | 5.73 | 2,863 | 2,748 | 1 | 13.5 | +1,056 | +32 | +39 | +1,127 | 30 | -289 | 1,701 | +33 | 138 | 8.1 | 12/08 | 455.5 | 463.5 | 452.5 | 454 | -1.5 | -0.33 | 2.41 | 1,409 | 1,291 | 1.1 | 6.4 | -423 | -15 | +17 | -421 | 29 | +77 | 1,990 | -1 | 105 | 5.3 | 12/07 | 455 | 456.5 | 445.5 | 455.5 | +1 | +0.22 | 2.42 | 606 | 590 | 1 | 2.7 | -155 | +30 | -6 | -131 | 29.4 | -1 | 1,904 | 0 | 106 | 5.6 | 12/04 | 453 | 455 | 447.5 | 454.5 | +5 | +1.11 | 1.67 | 653 | 591 | 1.1 | 2.9 | +105 | -4 | +1 | +102 | 29.5 | -13 | 1,912 | +1 | 106 | 5.5 | 12/03 | 454 | 457.5 | 449 | 449.5 | -4 | -0.88 | 1.87 | 673 | 622 | 1.1 | 3 | -242 | 0 | -9 | -251 | 29.4 | +51 | 1,925 | -2 | 105 | 5.5 | 12/02 | 454 | 461 | 451.5 | 453.5 | -0.5 | -0.11 | 2.09 | 888 | 868 | 1 | 4 | -76 | -102 | -14 | -192 | 29.6 | -12 | 1,874 | 0 | 107 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 448.5 | 468 | 445 | 454 | +9 | +2.02 | 5.17 | 2,047 | 1,921 | 1.1 | 9.4 | +208 | -16 | +9 | +201 | 29.7 | -89 | 1,886 | +9 | 107 | 5.7 | 11/30 | 454.5 | 455 | 445 | 445 | -5 | -1.11 | 2.22 | 557 | 616 | 0.9 | 2.5 | -86 | 0 | 0 | -86 | 29.5 | -14 | 1,975 | -7 | 98 | 5 |
|