| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 141 | +4 | +2.84% | 4.61% | 142 | 147 | 140.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 555 | 8,005 萬 | 496 | 1.1 張/筆 | 144.3 元 | 2.76 | 43.03 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,061 | 1.5 億 | 834 | 1.3 張/筆 | 141.8 元 | -2.5 (-1.74%) | 連漲連跌: 連4跌→漲 ( +4元 / +2.84%) 財報評分: 最新64分 / 平均67分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共3283日) | 成交價: 145元 (+4元 / +2.84%) | 成交張數: 555張 | 成交金額: 8,005萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第194高 | 3日新高 | 連4跌→漲 (+4元 / +2.84%) | 第1324高 | 12日新低 | 第977高 | 12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 | 二十年 | 今年 01/04 ~04/15 | 漲跌價 | -0.5 | -7 | +11 | +8.5 | -0.5 | +33 | +11 | +22.5 | +20.5 | +112.3 | +74.5 | - | - | +10 | 漲跌幅 | -0.34% | -4.61% | +8.21% | +6.23% | -0.34% | +29.5% | +8.21% | +18.4% | +16.5% | +343% | +106% | - | - | +7.41% | 振幅 | 8.59% | 10.5% | 16.8% | 17.6% | 22.3% | 42.4% | 49.3% | 56.7% | 82.4% | 465% | 222% | - | - | 24.1% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 | 二十年 | 今年 01/04 ~04/15 | 成交千張 | 2.82 | 5.4 | 16 | 22.6 | 74.4 | 264 | 487 | 824 | 1,929 | 3,314 | 3,704 | - | - | 89.3 | 週轉率 | 0.73% | 1.39% | 4.11% | 5.84% | 19.2% | 68% | 126% | 212% | 497% | 855% | 955% | - | - | 23% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 142 | 147 | 140.5 | 145 | +4 | +2.84 | 4.61 | 555 | 496 | 1.1 | 0.8 | +281 | 0 | +12 | +293 | | -78 | 1,561 | +20 | 20 | 1.3 | 04/14 | 145 | 146 | 138.5 | 141 | -2.5 | -1.74 | 5.23 | 1,061 | 834 | 1.3 | 1.5 | +63 | 0 | -62 | +1 | 53.5 | -47 | 1,639 | 0 | 0 | 0 | 04/13 | 146.5 | 151 | 143.5 | 143.5 | -2 | -1.37 | 5.15 | 1,207 | 1,026 | 1.2 | 1.8 | +258 | 0 | +56 | +314 | 53.5 | -109 | 1,686 | 0 | 0 | 0 | 04/12 | 152 | 152 | 144 | 145.5 | -5.5 | -3.64 | 5.3 | 1,166 | 1,054 | 1.1 | 1.7 | +25 | 0 | -5 | +20 | 53.5 | -104 | 1,795 | 0 | 0 | 0 | 04/09 | 154.5 | 154.5 | 148.5 | 151 | -1 | -0.66 | 3.95 | 1,411 | 1,143 | 1.2 | 2.1 | +436 | 0 | -97 | +339 | 53.5 | +9 | 1,899 | -27 | 0 | 0 | 04/08 | 157 | 157 | 150.5 | 152 | 0 | 0 | 4.28 | 5,547 | 3,420 | 1.6 | 8.5 | +420 | 0 | +121 | +541 | 53.4 | +182 | 1,890 | -35 | 27 | 1.4 | 04/07 | 150 | 152 | 148.5 | 152 | +13.5 | +9.75 | 2.53 | 2,418 | 1,445 | 1.7 | 3.7 | +561 | 0 | +20 | +581 | 53.2 | -98 | 1,708 | +6 | 62 | 3.6 | 04/06 | 140.5 | 141 | 137 | 138.5 | +1.5 | +1.09 | 2.92 | 1,155 | 869 | 1.3 | 1.6 | +228 | -1 | +167 | +394 | 53.1 | -22 | 1,806 | -10 | 56 | 3.1 | 04/01 | 136.5 | 138 | 136 | 137 | +1.5 | +1.11 | 1.48 | 822 | 658 | 1.2 | 1.1 | +225 | 0 | +42 | +267 | 53 | -36 | 1,828 | -1 | 66 | 3.6 | 03/31 | 135 | 137 | 134.5 | 135.5 | +1.5 | +1.12 | 1.87 | 615 | 511 | 1.2 | 0.83 | +223 | 0 | +68 | +291 | 53 | -44 | 1,864 | +1 | 67 | 3.6 | 03/30 | 135.5 | 136 | 133 | 134 | -1 | -0.74 | 2.22 | 1,204 | 749 | 1.6 | 1.6 | +29 | -1 | +4 | +32 | 52.9 | +44 | 1,908 | -5 | 66 | 3.5 | 03/29 | 137.5 | 138 | 135 | 135 | -2 | -1.46 | 2.19 | 605 | 445 | 1.4 | 0.82 | -218 | 0 | 0 | -218 | 52.9 | +41 | 1,864 | -20 | 71 | 3.8 | 03/26 | 136.5 | 137.5 | 136 | 137 | +1 | +0.74 | 1.1 | 328 | 309 | 1.1 | 0.45 | +35 | 0 | -8 | +27 | 53 | -8 | 1,823 | -4 | 91 | 5 | 03/25 | 136 | 136.5 | 134 | 136 | 0 | 0 | 1.84 | 307 | 287 | 1.1 | 0.42 | +137 | 0 | -21 | +116 | 53 | +1 | 1,831 | +3 | 95 | 5.2 | 03/24 | 136 | 136.5 | 135 | 136 | -0.5 | -0.37 | 1.1 | 332 | 299 | 1.1 | 0.45 | -4 | 0 | -6 | -10 | 52.9 | -19 | 1,830 | -2 | 92 | 5 | 03/23 | 139 | 139.5 | 135.5 | 136.5 | -1.5 | -1.09 | 2.9 | 465 | 413 | 1.1 | 0.64 | -145 | 0 | -7 | -152 | 52.9 | +47 | 1,849 | 0 | 94 | 5.1 | 03/22 | 135.5 | 138 | 134 | 138 | +3 | +2.22 | 2.96 | 426 | 388 | 1.1 | 0.58 | +133 | +1 | +2 | +136 | 53 | -37 | 1,802 | +2 | 94 | 5.2 | 03/19 | 137 | 137.5 | 135 | 135 | -2 | -1.46 | 1.82 | 897 | 677 | 1.3 | 1.2 | -307 | -5 | -17 | -329 | 52.9 | +123 | 1,839 | +4 | 92 | 5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 136.5 | 140 | 136.5 | 137 | +2 | +1.48 | 2.59 | 930 | 791 | 1.2 | 1.3 | +278 | +4 | +22 | +304 | 53 | -165 | 1,716 | +3 | 88 | 5.1 | 03/17 | 136 | 137.5 | 134.5 | 135 | -1.5 | -1.1 | 2.2 | 1,186 | 957 | 1.2 | 1.6 | +7 | 0 | -21 | -14 | 53 | -13 | 1,881 | -1 | 85 | 4.5 | 03/16 | 134.5 | 138.5 | 134.5 | 136.5 | +2.5 | +1.87 | 2.99 | 885 | 720 | 1.2 | 1.2 | +113 | 0 | +2 | +115 | 53 | -18 | 1,894 | +2 | 86 | 4.5 | 03/15 | 136.5 | 137 | 133.5 | 134 | -2.5 | -1.83 | 2.56 | 1,051 | 816 | 1.3 | 1.4 | -492 | 0 | -98 | -590 | 52.9 | +64 | 1,912 | +2 | 84 | 4.4 | 03/12 | 138.5 | 139 | 136 | 136.5 | -1.5 | -1.09 | 2.17 | 839 | 667 | 1.3 | 1.2 | +44 | +5 | -60 | -11 | 53 | -15 | 1,848 | -2 | 82 | 4.4 | 03/11 | 138 | 140 | 135.5 | 138 | +1 | +0.73 | 3.28 | 947 | 716 | 1.3 | 1.3 | +58 | 0 | -47 | +11 | 53 | +26 | 1,863 | -3 | 84 | 4.5 | 03/10 | 138.5 | 140 | 136.5 | 137 | +0.5 | +0.37 | 2.56 | 620 | 540 | 1.1 | 0.86 | +278 | 0 | +3 | +281 | 53 | -20 | 1,837 | -2 | 87 | 4.7 | 03/09 | 140.5 | 142 | 133 | 136.5 | -7 | -4.88 | 6.27 | 1,885 | 1,420 | 1.3 | 2.6 | -381 | 0 | -89 | -470 | 53 | +24 | 1,857 | +4 | 89 | 4.8 | 03/08 | 142.5 | 147 | 141.5 | 143.5 | +2.5 | +1.77 | 3.9 | 1,848 | 1,429 | 1.3 | 2.7 | +190 | 0 | -11 | +179 | 53.1 | +131 | 1,833 | -2 | 85 | 4.6 | 03/05 | 135.5 | 142 | 132.5 | 141 | +5.5 | +4.06 | 7.01 | 1,283 | 1,008 | 1.3 | 1.8 | +327 | 0 | +90 | +417 | 53 | -127 | 1,702 | -2 | 87 | 5.1 | 03/04 | 142.5 | 143 | 134 | 135.5 | -7 | -4.91 | 6.32 | 1,547 | 1,135 | 1.4 | 2.1 | -488 | +1 | -52 | -539 | 53 | -9 | 1,829 | +2 | 89 | 4.9 | 03/03 | 153 | 153 | 140.5 | 142.5 | -6.5 | -4.36 | 8.39 | 2,311 | 1,680 | 1.4 | 3.3 | -404 | 0 | -34 | -438 | 53.1 | -71 | 1,838 | -1 | 87 | 4.7 | 03/02 | 152 | 153 | 147 | 149 | -1 | -0.67 | 4 | 609 | 517 | 1.2 | 0.91 | +184 | 0 | -29 | +155 | 53.2 | -1 | 1,909 | +1 | 88 | 4.6 | 02/26 | 149 | 151 | 148.5 | 150 | -2 | -1.32 | 1.64 | 1,070 | 817 | 1.3 | 1.6 | +224 | +1 | +6 | +231 | 53.2 | -228 | 1,910 | -1 | 87 | 4.6 | 02/25 | 151 | 152 | 149 | 152 | +3 | +2.01 | 2.01 | 968 | 776 | 1.2 | 1.5 | +437 | 0 | -72 | +365 | 53.1 | -175 | 2,138 | 0 | 88 | 4.1 | 02/24 | 150.5 | 155.5 | 148 | 149 | -2 | -1.32 | 4.97 | 2,098 | 1,550 | 1.4 | 3.2 | +114 | 0 | -126 | -12 | 53 | +9 | 2,313 | -8 | 88 | 3.8 | 02/23 | 151.5 | 154.5 | 149 | 151 | 0 | 0 | 3.64 | 1,493 | 1,228 | 1.2 | 2.3 | +370 | +1 | +43 | +414 | 53 | -114 | 2,304 | +1 | 96 | 4.2 | 02/22 | 152 | 152.5 | 148 | 151 | +1 | +0.67 | 3 | 1,686 | 1,457 | 1.2 | 2.5 | +379 | 0 | +11 | +390 | 52.9 | -115 | 2,418 | -7 | 95 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 153 | 157 | 147 | 150 | +1.5 | +1.01 | 6.73 | 3,800 | 2,707 | 1.4 | 5.8 | -659 | 0 | +515 | -144 | 52.8 | +251 | 2,533 | -3 | 102 | 4 | 02/18 | 143 | 152 | 143 | 148.5 | +9 | +6.45 | 6.45 | 5,884 | 3,880 | 1.5 | 8.7 | +1,811 | +1 | +34 | +1,846 | 53 | -232 | 2,282 | +9 | 105 | 4.6 | 02/17 | 129 | 139.5 | 129 | 139.5 | +12.5 | +9.84 | 8.27 | 2,236 | 1,616 | 1.4 | 3.1 | +1,305 | 0 | -6 | +1,299 | 52.5 | -200 | 2,514 | +6 | 96 | 3.8 | 02/05 | 129 | 130 | 127 | 127 | -1.5 | -1.17 | 2.33 | 398 | 374 | 1.1 | 0.51 | +33 | 0 | -8 | +25 | 52.2 | -67 | 2,716 | -4 | 90 | 3.3 | 02/04 | 129.5 | 130.5 | 127.5 | 128.5 | -2.5 | -1.91 | 2.29 | 267 | 258 | 1 | 0.34 | -46 | +1 | -17 | -62 | 52.2 | +5 | 2,783 | 0 | 94 | 3.4 | 02/03 | 131 | 132 | 129 | 131 | +0.5 | +0.38 | 2.3 | 335 | 270 | 1.2 | 0.44 | -4 | 0 | -1 | -5 | 52.2 | -71 | 2,778 | -4 | 94 | 3.4 | 02/02 | 127.5 | 131 | 127.5 | 130.5 | +4 | +3.16 | 2.77 | 463 | 404 | 1.1 | 0.6 | +129 | 0 | -5 | +124 | 52.2 | -48 | 2,849 | +7 | 98 | 3.4 | 02/01 | 128 | 128.5 | 124.5 | 126.5 | -1.5 | -1.17 | 3.12 | 557 | 464 | 1.2 | 0.71 | +77 | -9 | -35 | +33 | 52.1 | -6 | 2,897 | -12 | 91 | 3.1 | 01/29 | 134.5 | 134.5 | 127.5 | 128 | -4.5 | -3.4 | 5.28 | 1,123 | 938 | 1.2 | 1.5 | -138 | 0 | -9 | -147 | 52.1 | -34 | 2,903 | +12 | 103 | 3.5 | 01/28 | 133 | 134 | 131.5 | 132.5 | -5 | -3.64 | 1.82 | 1,290 | 1,053 | 1.2 | 1.7 | +40 | -50 | -72 | -82 | 52.2 | +12 | 2,937 | -15 | 91 | 3.1 | 01/27 | 143.5 | 145 | 136.5 | 137.5 | -6 | -4.18 | 5.92 | 2,338 | 1,735 | 1.3 | 3.3 | -248 | -170 | -21 | -439 | 52.2 | -251 | 2,925 | -26 | 106 | 3.6 | 01/26 | 147.5 | 148 | 141.5 | 143.5 | -5.5 | -3.69 | 4.36 | 1,491 | 1,121 | 1.3 | 2.1 | -171 | 0 | -2 | -173 | 52.2 | -39 | 3,176 | +8 | 132 | 4.2 | 01/25 | 146 | 150 | 143.5 | 149 | +2 | +1.36 | 4.42 | 1,728 | 1,365 | 1.3 | 2.5 | -242 | +1 | +66 | -175 | 52.3 | +142 | 3,215 | 0 | 124 | 3.9 | 01/22 | 144.5 | 149 | 144 | 147 | +4.5 | +3.16 | 3.51 | 2,723 | 2,171 | 1.3 | 4 | +440 | 0 | +34 | +474 | 52.3 | +68 | 3,073 | +2 | 124 | 4 | 01/21 | 144.5 | 148.5 | 141.5 | 142.5 | +1.5 | +1.06 | 4.96 | 1,648 | 1,281 | 1.3 | 2.4 | +259 | 0 | +3 | +262 | 52.2 | +4 | 3,005 | 0 | 122 | 4.1 | 01/20 | 145 | 146 | 140 | 141 | -3.5 | -2.42 | 4.15 | 1,366 | 859 | 1.6 | 1.9 | +454 | +1 | -103 | +352 | 52.2 | -84 | 3,001 | -1 | 122 | 4.1 | 01/19 | 145 | 146.5 | 143.5 | 144.5 | -0.5 | -0.34 | 2.07 | 712 | 616 | 1.2 | 1 | +245 | 0 | -10 | +235 | 52 | -30 | 3,085 | -1 | 123 | 4 | 01/18 | 142 | 145 | 137.5 | 145 | +4 | +2.84 | 5.32 | 822 | 735 | 1.1 | 1.2 | +341 | 0 | +6 | +347 | 52 | -43 | 3,115 | +3 | 124 | 4 |
|