| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 141 | 145.5 | -4.5 | -3.09% | 5.15% | 147 | 147.5 | 140 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,433 | 2.05 億 | 1,064 | 1.3 張/筆 | 142.7 元 | 2.73 | 46.08 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,088 | 1.59 億 | 969 | 1.1 張/筆 | 145.8 元 | -0.5 (-0.34%) | 連漲連跌: 連2跌 ( -5元 / -3.42%) 財報評分: 最新72分 / 平均67分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1 | -2.5 | +6 | +2 | +18.5 | +12.5 | +27.5 | +27 | +25.5 | +110.5 | +83.1 | - | - | +6 | 漲跌幅 | +0.71% | -1.74% | +4.44% | +1.44% | +15.1% | +9.73% | +24.2% | +23.7% | +22.1% | +362% | +144% | - | - | +4.44% | 振幅 | 6.07% | 5.92% | 10% | 12.2% | 38% | 43.2% | 58.1% | 61% | 88.8% | 499% | 270% | - | - | 10% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.83 | 7.84 | 16.3 | 30.1 | 175 | 256 | 572 | 850 | 2,185 | 3,252 | 3,676 | - | - | 16.3 | 週轉率 | 1.25% | 2.02% | 4.21% | 7.76% | 45.2% | 65.9% | 147% | 219% | 563% | 839% | 948% | - | - | 4.21% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 147 | 147.5 | 140 | 141 | -4.5 | -3.09 | 5.15 | 1,433 | 1,064 | 1.3 | 2 | +367 | 0 | -13 | +354 | 51.9 | -107 | 3,158 | -8 | 121 | 3.8 | 01/14 | 146 | 147.5 | 144 | 145.5 | -0.5 | -0.34 | 2.4 | 1,088 | 969 | 1.1 | 1.6 | +179 | +1 | -17 | +163 | 51.8 | -94 | 3,265 | +1 | 129 | 4 | 01/13 | 142 | 148.5 | 142 | 146 | +6 | +4.29 | 4.64 | 2,311 | 1,812 | 1.3 | 3.4 | +471 | 0 | +39 | +510 | 51.8 | -102 | 3,359 | +20 | 128 | 3.8 | 01/12 | 144.5 | 146 | 140 | 140 | -5 | -3.45 | 4.14 | 1,130 | 970 | 1.2 | 1.6 | +320 | +1 | -25 | +296 | 51.7 | -129 | 3,461 | -2 | 108 | 3.1 | 01/11 | 142.5 | 146 | 142 | 145 | +1.5 | +1.05 | 2.79 | 1,880 | 1,470 | 1.3 | 2.7 | +251 | 0 | +36 | +287 | 51.6 | +64 | 3,590 | -12 | 110 | 3.1 | 01/08 | 142 | 143.5 | 139 | 143.5 | +3 | +2.14 | 3.2 | 1,939 | 1,586 | 1.2 | 2.7 | +276 | -20 | +8 | +264 | 51.5 | -53 | 3,526 | +4 | 122 | 3.5 | 01/07 | 139 | 143 | 137.5 | 140.5 | +4 | +2.93 | 4.03 | 2,211 | 1,667 | 1.3 | 3.1 | +610 | 0 | +98 | +708 | 51.5 | -39 | 3,579 | +12 | 118 | 3.3 | 01/06 | 142 | 142.5 | 135.5 | 136.5 | -3.5 | -2.5 | 5 | 1,545 | 1,345 | 1.1 | 2.1 | -33 | +1 | -55 | -87 | 51.3 | +15 | 3,618 | -1 | 106 | 2.9 | 01/05 | 138.5 | 140 | 137 | 140 | +1.5 | +1.08 | 2.17 | 1,441 | 1,120 | 1.3 | 2 | +519 | 0 | -15 | +504 | 51.3 | -30 | 3,603 | -9 | 107 | 3 | 01/04 | 136 | 139.5 | 135 | 138.5 | +3.5 | +2.59 | 3.33 | 1,359 | 1,177 | 1.2 | 1.9 | +663 | -1 | +13 | +675 | 51.2 | -44 | 3,633 | +7 | 116 | 3.2 | 12/31 | 139.5 | 140.5 | 134.5 | 135 | -3.5 | -2.53 | 4.33 | 1,379 | 1,142 | 1.2 | 1.9 | +64 | +1 | -12 | +53 | 51 | -59 | 3,677 | -8 | 109 | 3 | 12/30 | 136.5 | 138.5 | 135.5 | 138.5 | +3 | +2.21 | 2.21 | 1,452 | 1,200 | 1.2 | 2 | +403 | 0 | +21 | +424 | 51 | +64 | 3,736 | +2 | 117 | 3.1 | 12/29 | 134 | 139.5 | 133 | 135.5 | +3 | +2.26 | 4.91 | 3,187 | 2,441 | 1.3 | 4.4 | +99 | -122 | +31 | +8 | 50.9 | +112 | 3,672 | +4 | 115 | 3.1 | 12/28 | 133 | 134.5 | 131.5 | 132.5 | 0 | 0 | 2.26 | 1,057 | 886 | 1.2 | 1.4 | +367 | -322 | -60 | -15 | 50.9 | -1 | 3,560 | +2 | 111 | 3.1 | 12/25 | 136 | 136.5 | 132 | 132.5 | -2.5 | -1.85 | 3.33 | 1,069 | 928 | 1.2 | 1.4 | -396 | -130 | -18 | -544 | 50.8 | +159 | 3,561 | -6 | 109 | 3.1 | 12/24 | 134.5 | 136 | 134 | 135 | +1 | +0.75 | 1.49 | 427 | 393 | 1.1 | 0.58 | +59 | 0 | -5 | +54 | 50.9 | +1 | 3,402 | +2 | 115 | 3.4 | 12/23 | 134.5 | 136 | 133.5 | 134 | +1 | +0.75 | 1.88 | 790 | 657 | 1.2 | 1.1 | -46 | 0 | -9 | -55 | 50.9 | +20 | 3,401 | -1 | 113 | 3.3 | 12/22 | 133 | 139 | 133 | 133 | -0.5 | -0.37 | 4.49 | 1,524 | 1,223 | 1.2 | 2.1 | +132 | 0 | +19 | +151 | 50.9 | +69 | 3,381 | +11 | 114 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 136 | 137 | 132 | 133.5 | -2.5 | -1.84 | 3.68 | 1,017 | 853 | 1.2 | 1.4 | +89 | -8 | -31 | +50 | 50.9 | +15 | 3,312 | -10 | 103 | 3.1 | 12/18 | 138.5 | 140.5 | 136 | 136 | -1 | -0.73 | 3.28 | 1,139 | 869 | 1.3 | 1.6 | +60 | 0 | +2 | +63 | 50.8 | +27 | 3,297 | +9 | 113 | 3.4 | 12/17 | 140 | 140 | 136.5 | 137 | -2 | -1.44 | 2.52 | 704 | 610 | 1.2 | 0.97 | +121 | 0 | -8 | +113 | 50.8 | -33 | 3,270 | -7 | 104 | 3.2 | 12/16 | 138 | 140 | 137 | 139 | +2.5 | +1.83 | 2.2 | 1,608 | 1,277 | 1.3 | 2.2 | +252 | 0 | +4 | +256 | 50.8 | -74 | 3,303 | +1 | 111 | 3.4 | 12/15 | 137 | 138 | 133.5 | 136.5 | 0 | 0 | 3.3 | 1,117 | 923 | 1.2 | 1.5 | +319 | 0 | -7 | +312 | 50.7 | -97 | 3,377 | 0 | 110 | 3.3 | 12/14 | 135 | 137.5 | 133 | 136.5 | +1.5 | +1.11 | 3.33 | 1,019 | 819 | 1.2 | 1.4 | -53 | 0 | +3 | -50 | 50.6 | -17 | 3,474 | +12 | 110 | 3.2 | 12/11 | 138 | 141 | 133.5 | 135 | -3 | -2.17 | 5.43 | 3,198 | 2,228 | 1.4 | 4.4 | -649 | 0 | -19 | -669 | 50.7 | +165 | 3,491 | +1 | 98 | 2.8 | 12/10 | 145.5 | 145.5 | 138 | 138 | -8 | -5.48 | 5.14 | 4,035 | 3,060 | 1.3 | 5.7 | -1,226 | +1 | -145 | -1,369 | 50.9 | +142 | 3,326 | -7 | 97 | 2.9 | 12/09 | 148 | 156 | 146 | 146 | +1 | +0.69 | 6.9 | 9,319 | 6,903 | 1.3 | 14.1 | -787 | +571 | +147 | -69 | 51.2 | +47 | 3,184 | -5 | 104 | 3.3 | 12/08 | 146.5 | 147 | 143 | 145 | 0 | 0 | 2.76 | 1,617 | 1,423 | 1.1 | 2.3 | +52 | 0 | -5 | +47 | 51.4 | +69 | 3,137 | -2 | 109 | 3.5 | 12/07 | 147 | 148 | 141 | 145 | -1.5 | -1.02 | 4.78 | 2,378 | 1,942 | 1.2 | 3.4 | -155 | +10 | -19 | -164 | 51.4 | -58 | 3,066 | -19 | 110 | 3.6 | 12/04 | 143.5 | 148 | 142.5 | 146.5 | +4 | +2.81 | 3.86 | 3,726 | 2,782 | 1.3 | 5.4 | +1,198 | 0 | +16 | +1,214 | 51.4 | -360 | 3,126 | +14 | 130 | 4.2 | 12/03 | 146 | 150.5 | 142.5 | 142.5 | -2.5 | -1.72 | 5.52 | 6,015 | 4,623 | 1.3 | 8.8 | -387 | +60 | +48 | -279 | 51.1 | +60 | 3,486 | -7 | 116 | 3.3 | 12/02 | 145 | 151 | 142 | 145 | +1.5 | +1.05 | 6.27 | 4,593 | 3,677 | 1.2 | 6.7 | +492 | +119 | -7 | +604 | 51.2 | -41 | 3,426 | -15 | 123 | 3.6 | 12/01 | 148 | 149 | 141 | 143.5 | -2.5 | -1.71 | 5.48 | 6,187 | 4,679 | 1.3 | 8.9 | -183 | 0 | -15 | -198 | 51.1 | -708 | 3,467 | -35 | 138 | 4 | 11/30 | 141 | 150 | 140 | 146 | +9.5 | +6.96 | 7.33 | 12,740 | 8,119 | 1.6 | 18.8 | +3,279 | 0 | -74 | +3,205 | 51.2 | -162 | 4,175 | +21 | 173 | 4.1 | 11/27 | 135 | 136.5 | 132.5 | 136.5 | +1.5 | +1.11 | 2.96 | 1,852 | 1,449 | 1.3 | 2.5 | -80 | 0 | -26 | -106 | 50.3 | -28 | 4,337 | -1 | 152 | 3.5 | 11/26 | 133.5 | 137 | 133 | 135 | +3 | +2.27 | 3.03 | 3,638 | 2,701 | 1.3 | 4.9 | +62 | 0 | +31 | +93 | 50.3 | -68 | 4,365 | +21 | 153 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 138 | 138.5 | 131.5 | 132 | -5 | -3.65 | 5.11 | 4,076 | 3,236 | 1.3 | 5.5 | -172 | 0 | -166 | -338 | 50.3 | -40 | 4,433 | -83 | 132 | 3 | 11/24 | 138 | 139.5 | 131.5 | 137 | +1 | +0.74 | 5.88 | 12,127 | 8,787 | 1.4 | 16.4 | -259 | 0 | -122 | -381 | 50.3 | -591 | 4,473 | +29 | 215 | 4.8 | 11/23 | 126 | 136 | 126 | 136 | +12 | +9.68 | 8.06 | 15,068 | 9,587 | 1.6 | 19.9 | +293 | 0 | +130 | +423 | 50.4 | +837 | 5,064 | +60 | 186 | 3.7 | 11/20 | 119 | 124 | 118 | 124 | +6 | +5.08 | 5.08 | 2,774 | 1,989 | 1.4 | 3.4 | -176 | 0 | +163 | -13 | 50.3 | +277 | 4,227 | +8 | 126 | 3 | 11/19 | 118 | 118 | 116.5 | 118 | +0.5 | +0.43 | 1.28 | 565 | 453 | 1.2 | 0.66 | +40 | 0 | -1 | +39 | 50.3 | -39 | 3,950 | +1 | 118 | 3 | 11/18 | 116 | 118 | 116 | 117.5 | +1.5 | +1.29 | 1.72 | 536 | 471 | 1.1 | 0.63 | -31 | 0 | +4 | -27 | 50.3 | -14 | 3,989 | -1 | 117 | 2.9 | 11/17 | 117 | 120.5 | 116 | 116 | -1.5 | -1.28 | 3.83 | 1,613 | 1,195 | 1.3 | 1.9 | +52 | 0 | +16 | +68 | 50.3 | +26 | 4,003 | -2 | 118 | 2.9 | 11/16 | 114.5 | 118 | 114 | 117.5 | +3 | +2.62 | 3.49 | 1,209 | 875 | 1.4 | 1.4 | +135 | 0 | +89 | +224 | 50.3 | +120 | 3,977 | 0 | 120 | 3 | 11/13 | 116 | 117 | 113.5 | 114.5 | -2 | -1.72 | 3 | 1,211 | 960 | 1.3 | 1.4 | -122 | 0 | 0 | -122 | 50.3 | +117 | 3,857 | -15 | 120 | 3.1 | 11/12 | 118.5 | 120.5 | 116 | 116.5 | -3 | -2.51 | 3.77 | 1,169 | 860 | 1.4 | 1.4 | -155 | 0 | -3 | -158 | 50.3 | +110 | 3,740 | +4 | 135 | 3.6 | 11/11 | 118.5 | 121 | 116 | 119.5 | +1.5 | +1.27 | 4.24 | 1,591 | 1,193 | 1.3 | 1.9 | +256 | 0 | +33 | +289 | 50.4 | +72 | 3,630 | +2 | 131 | 3.6 | 11/10 | 123.5 | 124.5 | 118 | 118 | -4 | -3.28 | 5.33 | 2,020 | 1,534 | 1.3 | 2.4 | +175 | 0 | -1 | +174 | 50.3 | -69 | 3,558 | -1 | 129 | 3.6 | 11/09 | 122.5 | 123.5 | 120.5 | 122 | +1 | +0.83 | 2.48 | 1,218 | 894 | 1.4 | 1.5 | +218 | 0 | +3 | +221 | 50.2 | -29 | 3,627 | -9 | 130 | 3.6 | 11/06 | 121 | 122.5 | 120 | 121 | +1 | +0.83 | 2.08 | 1,400 | 1,157 | 1.2 | 1.7 | +114 | 0 | -2 | +112 | 50.2 | -18 | 3,656 | +3 | 139 | 3.8 | 11/05 | 121 | 123 | 119 | 120 | -2 | -1.64 | 3.28 | 1,748 | 1,364 | 1.3 | 2.1 | -285 | 0 | +11 | -274 | 50.1 | +120 | 3,674 | -16 | 136 | 3.7 | 11/04 | 115 | 124.5 | 114.5 | 122 | +7.5 | +6.55 | 8.73 | 4,511 | 3,268 | 1.4 | 5.4 | -81 | 0 | +95 | +14 | 50.2 | -86 | 3,554 | +25 | 152 | 4.3 | 11/03 | 111.5 | 116 | 111 | 114.5 | +4.5 | +4.09 | 4.55 | 1,501 | 1,050 | 1.4 | 1.7 | +167 | 0 | +18 | +185 | 50.2 | -10 | 3,640 | +11 | 127 | 3.5 | 11/02 | 113.5 | 114.5 | 109.5 | 110 | -3 | -2.65 | 4.42 | 1,232 | 934 | 1.3 | 1.4 | -147 | +1 | -11 | -157 | 50.2 | -8 | 3,650 | -3 | 116 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 115 | 115.5 | 113 | 113 | -1.5 | -1.31 | 2.18 | 792 | 630 | 1.3 | 0.9 | -142 | 0 | -24 | -166 | 50.2 | -6 | 3,658 | -18 | 119 | 3.3 | 10/29 | 115 | 116 | 112.5 | 114.5 | -2.5 | -2.14 | 2.99 | 874 | 675 | 1.3 | 1 | +85 | +20 | -6 | +99 | 50.3 | +68 | 3,664 | -12 | 137 | 3.7 | 10/28 | 120 | 121 | 116.5 | 117 | -3.5 | -2.9 | 3.73 | 978 | 790 | 1.2 | 1.2 | -150 | 0 | -48 | -198 | 50.2 | +4 | 3,596 | -35 | 149 | 4.1 | 10/27 | 118.5 | 121 | 116.5 | 120.5 | +2 | +1.69 | 3.8 | 1,310 | 960 | 1.4 | 1.6 | +40 | 0 | -2 | +38 | 50.3 | -3 | 3,592 | -8 | 184 | 5.1 | 10/26 | 122 | 122 | 118 | 118.5 | -3 | -2.47 | 3.29 | 1,379 | 1,029 | 1.3 | 1.6 | -2 | 0 | -34 | -36 | 50.3 | -100 | 3,595 | -26 | 192 | 5.3 | 10/23 | 124 | 124.5 | 121 | 121.5 | -1.5 | -1.22 | 2.85 | 1,690 | 1,202 | 1.4 | 2.1 | -96 | 0 | -17 | -113 | 50.3 | -35 | 3,695 | -6 | 218 | 5.9 | 10/22 | 125 | 128 | 123 | 123 | 0 | 0 | 4.07 | 5,767 | 3,949 | 1.5 | 7.2 | -432 | +1 | +1 | -430 | 50.3 | +164 | 3,730 | +5 | 224 | 6 | 10/21 | 122.5 | 123.5 | 120.5 | 123 | +1 | +0.82 | 2.46 | 2,177 | 1,590 | 1.4 | 2.7 | +43 | 0 | -74 | -31 | 50.4 | -44 | 3,566 | +3 | 219 | 6.1 |
|