| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.2 | 98 | +1.2 | +1.22% | 3.37% | 98.3 | 100.5 | 97.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 353 | 3,500 萬 | 308 | 1.1 張/筆 | 99.02 元 | 1.97 | 56.05 | -0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 570 | 5,627 萬 | 465 | 1.2 張/筆 | 98.7 元 | -1.7 (-1.71%) | 連漲連跌: 連2跌→漲 ( +1.2元 / +1.22%) 財報評分: 最新57分 / 平均60分 上櫃指數: 186.74 (1.37 / +0.74%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.3 | -4.3 | -2.3 | +0.7 | +11.2 | +9.2 | -23.8 | +7.5 | +32.4 | +59.25 | -43.8 | - | - | -1.8 | 漲跌幅 | -1.29% | -4.15% | -2.27% | +0.71% | +12.7% | +10.2% | -19.3% | +8.18% | +48.5% | +148% | -30.6% | - | - | -1.78% | 振幅 | 3.78% | 8.5% | 18.7% | 19.3% | 36.6% | 41% | 45.3% | 75.5% | 153% | 320% | 94.8% | - | - | 18.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.55 | 3.82 | 15.5 | 24.9 | 57.3 | 78.4 | 167 | 454 | 776 | 937 | 1,283 | - | - | 21.8 | 週轉率 | 3.5% | 8.61% | 34.9% | 56.1% | 129% | 176% | 376% | 1020% | 1747% | 2109% | 2887% | - | - | 49.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 98.3 | 100.5 | 97.2 | 99.2 | +1.2 | +1.22 | 3.37 | 353 | 308 | 1.1 | 0.35 | +49 | 0 | +4 | +53 | 1.3 | -4 | 3,394 | -4 | 80 | 2.4 | 01/26 | 99.9 | 101 | 97.8 | 98 | -1.7 | -1.71 | 3.21 | 570 | 465 | 1.2 | 0.56 | -23 | 0 | 0 | -23 | 1.2 | +12 | 3,398 | -13 | 84 | 2.5 | 01/25 | 100.5 | 100.5 | 98.1 | 99.7 | -0.8 | -0.8 | 2.39 | 630 | 527 | 1.2 | 0.62 | -58 | 0 | -12 | -70 | 1.3 | -48 | 3,386 | -5 | 97 | 2.9 | 01/22 | 100.5 | 102 | 99.6 | 100.5 | 0 | 0 | 2.39 | 721 | 602 | 1.2 | 0.73 | -69 | 0 | +1 | -68 | 1.4 | -41 | 3,434 | +17 | 102 | 3 | 01/21 | 104.5 | 106 | 99.6 | 100.5 | -3 | -2.9 | 6.18 | 1,549 | 1,221 | 1.3 | 1.6 | -163 | 0 | -19 | -182 | 1.6 | -51 | 3,475 | -3 | 85 | 2.4 | 01/20 | 111 | 115.5 | 103.5 | 103.5 | -4.5 | -4.17 | 11.1 | 8,289 | 6,044 | 1.4 | 9.1 | -562 | 0 | -100 | -662 | 1.8 | +53 | 3,526 | +27 | 88 | 2.5 | 01/19 | 100.5 | 108 | 100.5 | 108 | +7.5 | +7.46 | 7.46 | 1,722 | 1,333 | 1.3 | 1.8 | +75 | 0 | +66 | +141 | 2.7 | +374 | 3,473 | +1 | 61 | 1.8 | 01/18 | 99.3 | 101 | 96.5 | 100.5 | +1.3 | +1.31 | 4.54 | 378 | 322 | 1.2 | 0.38 | +129 | 0 | -12 | +117 | 2.6 | -20 | 3,099 | +3 | 60 | 1.9 | 01/15 | 103 | 103.5 | 98.4 | 99.2 | -2.8 | -2.75 | 5 | 622 | 504 | 1.2 | 0.62 | -29 | 0 | -1 | -30 | 2.3 | -18 | 3,119 | -1 | 57 | 1.8 | 01/14 | 101.5 | 104 | 101.5 | 102 | +0.5 | +0.49 | 2.46 | 692 | 556 | 1.2 | 0.71 | +76 | 0 | +2 | +78 | 2.4 | +31 | 3,137 | +1 | 58 | 1.8 | 01/13 | 98.6 | 103.5 | 98.6 | 101.5 | +3.3 | +3.36 | 4.99 | 838 | 722 | 1.2 | 0.85 | +166 | 0 | -3 | +163 | 2.2 | +36 | 3,106 | 0 | 57 | 1.8 | 01/12 | 99.2 | 103 | 98.2 | 98.2 | -1 | -1.01 | 4.84 | 601 | 515 | 1.2 | 0.6 | +9 | 0 | +11 | +20 | 1.8 | -20 | 3,070 | +1 | 57 | 1.9 | 01/11 | 101 | 101.5 | 99.1 | 99.2 | -1.8 | -1.78 | 2.38 | 346 | 283 | 1.2 | 0.35 | +80 | 0 | -2 | +78 | 1.8 | -33 | 3,090 | -1 | 56 | 1.8 | 01/08 | 99.8 | 101 | 99.3 | 101 | +1.5 | +1.51 | 1.71 | 414 | 315 | 1.3 | 0.41 | +85 | 0 | -2 | +83 | 1.6 | 0 | 3,123 | 0 | 57 | 1.8 | 01/07 | 100.5 | 101.5 | 98 | 99.5 | -0.5 | -0.5 | 3.5 | 441 | 345 | 1.3 | 0.44 | +91 | 0 | -4 | +87 | 1.4 | -88 | 3,123 | 0 | 57 | 1.8 | 01/06 | 105 | 106.5 | 99.5 | 100 | -5 | -4.76 | 6.67 | 807 | 670 | 1.2 | 0.82 | -10 | 0 | -7 | -17 | 1.2 | -51 | 3,211 | -3 | 57 | 1.8 | 01/05 | 105.5 | 106.5 | 103 | 105 | +1 | +0.96 | 3.37 | 1,305 | 979 | 1.3 | 1.4 | -48 | 0 | -12 | -60 | 1.1 | +11 | 3,262 | -4 | 60 | 1.8 | 01/04 | 102.5 | 108 | 102 | 104 | +3 | +2.97 | 5.94 | 1,534 | 1,184 | 1.3 | 1.6 | -125 | 0 | +29 | -96 | 1.2 | +143 | 3,251 | +2 | 64 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 98.2 | 104.5 | 97.9 | 101 | +3.2 | +3.27 | 6.75 | 1,356 | 1,138 | 1.2 | 1.4 | +2 | 0 | +35 | +37 | 1.4 | +3 | 3,108 | +1 | 62 | 2 | 12/30 | 98.2 | 99 | 97.1 | 97.8 | -0.3 | -0.31 | 1.94 | 318 | 269 | 1.2 | 0.31 | +57 | 0 | -2 | +55 | 1.6 | +17 | 3,105 | -1 | 61 | 2 | 12/29 | 98.7 | 104.5 | 98.1 | 98.1 | -0.4 | -0.41 | 6.5 | 1,446 | 1,184 | 1.2 | 1.5 | -326 | 0 | -9 | -335 | 1.5 | +75 | 3,088 | -1 | 62 | 2 | 12/28 | 96.5 | 98.6 | 95.6 | 98.5 | +2.8 | +2.93 | 3.13 | 362 | 324 | 1.1 | 0.35 | +26 | 0 | +21 | +47 | 2.2 | +1 | 3,013 | 0 | 63 | 2.1 | 12/25 | 95.6 | 96.5 | 95.2 | 95.7 | +0.9 | +0.95 | 1.37 | 213 | 179 | 1.2 | 0.2 | -17 | 0 | -3 | -20 | 2.1 | +10 | 3,012 | -2 | 63 | 2.1 | 12/24 | 95.9 | 96.4 | 94.7 | 94.8 | -0.1 | -0.11 | 1.79 | 235 | 206 | 1.1 | 0.22 | -10 | 0 | +3 | -7 | 2.2 | -11 | 3,002 | +1 | 65 | 2.2 | 12/23 | 93.3 | 95.2 | 93 | 94.9 | +2.3 | +2.48 | 2.38 | 235 | 210 | 1.1 | 0.22 | +70 | 0 | +13 | +83 | 2.2 | -28 | 3,013 | +2 | 64 | 2.1 | 12/22 | 95.9 | 97.1 | 92.4 | 92.6 | -3 | -3.14 | 4.92 | 334 | 300 | 1.1 | 0.32 | +24 | 0 | -11 | +13 | 2 | +5 | 3,041 | -2 | 62 | 2 | 12/21 | 96.5 | 97.8 | 93.5 | 95.6 | -0.9 | -0.93 | 4.46 | 570 | 481 | 1.2 | 0.54 | +147 | 0 | -2 | +145 | 1.9 | 0 | 3,036 | +2 | 64 | 2.1 | 12/18 | 100 | 101.5 | 96.5 | 96.5 | -2.3 | -2.33 | 5.06 | 557 | 486 | 1.1 | 0.55 | -35 | 0 | +3 | -32 | 1.6 | +3 | 3,036 | -4 | 62 | 2 | 12/17 | 100 | 100 | 98.6 | 98.8 | -1.7 | -1.69 | 1.39 | 341 | 299 | 1.1 | 0.34 | +31 | 0 | -22 | +9 | 1.7 | +13 | 3,033 | -5 | 66 | 2.2 | 12/16 | 99.8 | 102 | 99.1 | 100.5 | +2.5 | +2.55 | 2.96 | 443 | 355 | 1.2 | 0.45 | +49 | 0 | +2 | +51 | 1.6 | -79 | 3,020 | +5 | 71 | 2.4 | 12/15 | 102 | 104 | 98 | 98 | -4 | -3.92 | 5.88 | 816 | 641 | 1.3 | 0.82 | +62 | 0 | -5 | +57 | 1.4 | -81 | 3,099 | -13 | 66 | 2.1 | 12/14 | 102 | 105 | 101 | 102 | +1 | +0.99 | 3.96 | 684 | 499 | 1.4 | 0.71 | -127 | 0 | +8 | -119 | 1.6 | -25 | 3,180 | +9 | 79 | 2.5 | 12/11 | 107 | 108 | 101 | 101 | -6 | -5.61 | 6.54 | 1,574 | 1,285 | 1.2 | 1.6 | +40 | 0 | -107 | -67 | 1.9 | -44 | 3,205 | -14 | 70 | 2.2 | 12/10 | 112.5 | 115 | 105.5 | 107 | -5.5 | -4.89 | 8.44 | 2,807 | 2,262 | 1.2 | 3.1 | +84 | 0 | -38 | +46 | 1.5 | -124 | 3,249 | -14 | 84 | 2.6 | 12/09 | 111 | 117.5 | 109 | 112.5 | +2 | +1.81 | 7.69 | 5,680 | 4,117 | 1.4 | 6.4 | -190 | 0 | +98 | -92 | 1.4 | -315 | 3,373 | -24 | 98 | 2.9 | 12/08 | 100.5 | 110.5 | 100 | 110.5 | +10 | +9.95 | 10.4 | 4,119 | 2,651 | 1.6 | 4.4 | -30 | 0 | +29 | -1 | 1.7 | +412 | 3,688 | +30 | 122 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 103 | 105 | 100 | 100.5 | 0 | 0 | 4.98 | 1,764 | 1,448 | 1.2 | 1.8 | -179 | 0 | -12 | -191 | 1.7 | -10 | 3,273 | +15 | 92 | 2.8 | 12/04 | 96.4 | 103.5 | 95.7 | 100.5 | +5.1 | +5.35 | 8.18 | 3,037 | 2,208 | 1.4 | 3.1 | +10 | 0 | -112 | -102 | 2.1 | +273 | 3,286 | +18 | 77 | 2.3 | 12/03 | 98 | 98.7 | 94.8 | 95.4 | -2.9 | -2.95 | 3.97 | 646 | 565 | 1.1 | 0.63 | -20 | 0 | -2 | -22 | 2 | +18 | 3,013 | -25 | 59 | 2 | 12/02 | 95.3 | 99.8 | 94.8 | 98.3 | +3.9 | +4.13 | 5.3 | 1,831 | 1,327 | 1.4 | 1.8 | +16 | 0 | +38 | +54 | 2.1 | +15 | 2,995 | +13 | 84 | 2.8 | 12/01 | 93.5 | 94.6 | 92.7 | 94.4 | +1 | +1.07 | 2.03 | 267 | 187 | 1.4 | 0.25 | +66 | 0 | 0 | +66 | 2 | -20 | 2,980 | -8 | 71 | 2.4 | 11/30 | 95 | 95 | 93.2 | 93.4 | -1.6 | -1.68 | 1.89 | 360 | 265 | 1.4 | 0.34 | +18 | 0 | +20 | +38 | 1.9 | -41 | 3,000 | -7 | 79 | 2.6 | 11/27 | 92 | 99 | 92 | 95 | +3 | +3.26 | 7.61 | 1,228 | 989 | 1.2 | 1.2 | -24 | 0 | +21 | -3 | 1.9 | +111 | 3,041 | +12 | 86 | 2.8 | 11/26 | 92.2 | 92.9 | 91.4 | 92 | +0.4 | +0.44 | 1.64 | 173 | 139 | 1.2 | 0.16 | +28 | 0 | 0 | +28 | 1.9 | +1 | 2,930 | -1 | 74 | 2.5 | 11/25 | 92.1 | 92.9 | 91.6 | 91.6 | -0.1 | -0.11 | 1.42 | 203 | 177 | 1.1 | 0.19 | +20 | 0 | -3 | +17 | 1.9 | +26 | 2,929 | +2 | 75 | 2.6 | 11/24 | 92.5 | 92.5 | 91.2 | 91.7 | 0 | 0 | 1.42 | 153 | 124 | 1.2 | 0.14 | +19 | 0 | -4 | +15 | 1.8 | +1 | 2,903 | -1 | 73 | 2.5 | 11/23 | 93.6 | 93.6 | 91.5 | 91.7 | -0.9 | -0.97 | 2.27 | 266 | 210 | 1.3 | 0.25 | +13 | 0 | -8 | +5 | 1.9 | -11 | 2,902 | +2 | 74 | 2.5 | 11/20 | 90.4 | 93.9 | 90.4 | 92.6 | +2.7 | +3 | 3.89 | 680 | 568 | 1.2 | 0.63 | +64 | 0 | +15 | +79 | 1.9 | +31 | 2,913 | +10 | 72 | 2.5 | 11/19 | 90.5 | 91.1 | 89.8 | 89.9 | -0.5 | -0.55 | 1.44 | 143 | 118 | 1.2 | 0.13 | +17 | 0 | -14 | +3 | 1.8 | -29 | 2,882 | 0 | 62 | 2.2 | 11/18 | 91.6 | 91.7 | 90.2 | 90.4 | -0.7 | -0.77 | 1.65 | 267 | 229 | 1.2 | 0.24 | -22 | 0 | -22 | -44 | 1.7 | +3 | 2,911 | 0 | 62 | 2.1 | 11/17 | 89.8 | 92 | 89.5 | 91.1 | +1.9 | +2.13 | 2.8 | 712 | 555 | 1.3 | 0.65 | +76 | 0 | +37 | +113 | 1.8 | +78 | 2,908 | +11 | 62 | 2.1 | 11/16 | 88.5 | 89.4 | 88.3 | 89.2 | +1.2 | +1.36 | 1.25 | 114 | 111 | 1 | 0.1 | +49 | 0 | +2 | +51 | 1.6 | -11 | 2,830 | -6 | 51 | 1.8 | 11/13 | 88.5 | 88.5 | 87.5 | 88 | -0.7 | -0.79 | 1.13 | 105 | 101 | 1 | 0.09 | +7 | 0 | 0 | +7 | 1.5 | +12 | 2,841 | +3 | 57 | 2 | 11/12 | 88.8 | 89.2 | 88.3 | 88.7 | -0.1 | -0.11 | 1.01 | 59 | 61 | 0.97 | 0.05 | +12 | 0 | 0 | +12 | 1.6 | -7 | 2,829 | -1 | 54 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 88.2 | 88.9 | 88.1 | 88.8 | +0.9 | +1.02 | 0.91 | 81 | 83 | 0.98 | 0.07 | +32 | 0 | -4 | +28 | 1.5 | -10 | 2,836 | -16 | 55 | 1.9 | 11/10 | 89 | 89 | 87.9 | 87.9 | -0.2 | -0.23 | 1.25 | 135 | 108 | 1.2 | 0.12 | +22 | 0 | 0 | +22 | 1.5 | -9 | 2,846 | -10 | 71 | 2.5 | 11/09 | 88.9 | 89 | 87.8 | 88.1 | 0 | 0 | 1.36 | 121 | 99 | 1.2 | 0.11 | +12 | 0 | 0 | +12 | 1.4 | +3 | 2,855 | -7 | 81 | 2.8 | 11/06 | 88.4 | 89.2 | 88.1 | 88.1 | -0.1 | -0.11 | 1.25 | 88 | 86 | 1 | 0.08 | +19 | 0 | +1 | +20 | 1.4 | 0 | 2,852 | -7 | 88 | 3.1 | 11/05 | 88.4 | 88.4 | 87.5 | 88.2 | -1.2 | -1.34 | 1.01 | 62 | 72 | 0.86 | 0.05 | +6 | 0 | 0 | +6 | 1.4 | +8 | 2,852 | 0 | 95 | 3.3 | 11/04 | 87.5 | 89.4 | 86.7 | 89.4 | +2.6 | +3 | 3.11 | 191 | 169 | 1.1 | 0.17 | +7 | 0 | 0 | +7 | 1.4 | -19 | 2,844 | -119 | 95 | 3.3 | 11/03 | 87.5 | 87.6 | 86.4 | 86.8 | +0.2 | +0.23 | 1.39 | 187 | 136 | 1.4 | 0.16 | +11 | 0 | +30 | +41 | 1.4 | -91 | 2,863 | -5 | 214 | 7.5 | 11/02 | 86.4 | 87 | 85.3 | 86.6 | +0.2 | +0.23 | 1.97 | 110 | 89 | 1.2 | 0.09 | -24 | 0 | +5 | -19 | 1.3 | -17 | 2,954 | -3 | 219 | 7.4 |
|