| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160 | 164.5 | -4.5 | -2.74% | 2.74% | 164 | 164.5 | 160 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 516 | 8,319 萬 | 381 | 1.4 張/筆 | 161.2 元 | 5.17 | 22.07 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 3,662 萬 | 299 | 0.7 張/筆 | 164.5 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -4.5元 / -2.74%) 財報評分: 最新77分 / 平均60分 上櫃指數: 211.21 (0.47 / +0.22%) | | | | | | | |
4/19 交 易 資 料 統 計 (共3311日) | 成交價: 160元 (-4.5元 / -2.74%) | 成交張數: 516張 | 成交金額: 8,319萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第14高 | 2日新低 | 首日下跌 (-4.5元 / -2.74%) | 第1294高 | 2日新高 | 第723高 | 2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 | 二十年 | 今年 01/04 ~04/19 | 漲跌價 | -1 | -8 | -4 | - | +69 | +80.3 | +77 | +94.1 | +90.8 | +118 | +95 | - | - | +76.9 | 漲跌幅 | -0.62% | -4.76% | -2.44% | - | +75.8% | +101% | +92.8% | +143% | +131% | +281% | +146% | - | - | +92.5% | 振幅 | 4.04% | 7.14% | 10.1% | - | 101% | 129% | 124% | 191% | 200% | 352% | 249% | - | - | 116% |
| 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 | 二十年 | 今年 01/04 ~04/19 | 成交千張 | 1.01 | 2.66 | 6.75 | - | 136 | 185 | 506 | 820 | 864 | 2,179 | 2,666 | - | - | 165 | 週轉率 | 1.84% | 4.85% | 12.3% | - | 249% | 339% | 924% | 1497% | 1577% | 3978% | 4867% | - | - | 301% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/19 | 164 | 164.5 | 160 | 160 | -4.5 | -2.74 | 2.74 | 516 | 381 | 1.4 | 0.83 | +3 | 0 | -8 | -5 | | | | | | | 04/16 | 164.5 | 166.5 | 163.5 | 164.5 | 0 | 0 | 1.82 | 223 | 299 | 0.75 | 0.37 | -18 | 0 | -22 | -40 | 3.8 | +2 | 2,290 | -1 | 0 | 0 | 04/15 | 160.5 | 165 | 160.5 | 164.5 | +3.5 | +2.17 | 2.8 | 267 | 385 | 0.69 | 0.44 | +79 | 0 | +9 | +88 | 3.8 | -10 | 2,289 | -67 | 1 | 0.04 | 04/14 | 167 | 167.5 | 158 | 161 | -4 | -2.42 | 5.76 | 1,100 | 1,253 | 0.88 | 1.8 | -39 | 0 | -12 | -52 | 3.6 | -73 | 2,299 | -42 | 68 | 3 | 04/13 | 168.5 | 170 | 165 | 165 | -3 | -1.79 | 2.98 | 553 | 759 | 0.73 | 0.92 | -26 | 0 | -53 | -79 | 3.7 | -19 | 2,374 | -74 | 110 | 4.6 | 04/12 | 168.5 | 171.5 | 167.5 | 168 | 0 | 0 | 2.38 | 583 | 699 | 0.83 | 0.99 | +15 | 0 | +21 | +36 | 3.8 | +7 | 2,393 | -122 | 184 | 7.7 | 04/09 | 172 | 172.5 | 168 | 168 | -2.5 | -1.47 | 2.64 | 673 | 767 | 0.88 | 1.1 | -50 | 0 | -65 | -115 | 3.7 | -27 | 2,387 | -92 | 306 | 12.8 | 04/08 | 169.5 | 174.5 | 168.5 | 170.5 | +2 | +1.19 | 3.56 | 1,097 | 1,099 | 1 | 1.9 | +20 | 0 | +68 | +88 | 3.8 | +59 | 2,416 | -188 | 398 | 16.5 | 04/07 | 170 | 171.5 | 168 | 168.5 | -1 | -0.59 | 2.06 | 630 | 770 | 0.82 | 1.1 | +25 | 0 | -34 | -9 | 3.8 | +13 | 2,360 | -101 | 586 | 24.8 | 04/06 | 165.5 | 171 | 164.5 | 169.5 | +5.5 | +3.35 | 3.96 | 1,104 | 1,196 | 0.92 | 1.9 | +153 | 0 | +38 | +191 | 3.7 | +59 | 2,351 | +32 | 687 | 29.2 | 04/01 | 167 | 167.5 | 164 | 164 | -2.5 | -1.5 | 2.1 | 575 | 956 | 0.6 | 0.95 | +30 | 0 | -1 | +29 | 3.4 | -45 | 2,294 | -14 | 655 | 28.6 | 03/31 | 170 | 170 | 166 | 166.5 | -3 | -1.77 | 2.36 | 687 | 1,158 | 0.59 | 1.2 | -28 | 0 | -11 | -39 | 3.4 | -58 | 2,343 | -18 | 669 | 28.6 | 03/30 | 168.5 | 172 | 168.5 | 169.5 | +1.5 | +0.89 | 2.08 | 889 | 1,396 | 0.64 | 1.5 | +106 | 0 | -10 | +96 | 3.4 | +5 | 2,405 | +135 | 687 | 28.6 | 03/29 | 168 | 179 | 168 | 168 | +2 | +1.2 | 6.63 | 3,355 | 3,669 | 0.91 | 5.8 | -3 | 0 | -22 | -25 | 3.2 | -132 | 2,404 | +552 | 552 | 23 | 03/17 | 130.5 | 133 | 126.5 | 127 | -2.5 | -1.93 | 5.02 | 4,606 | 3,875 | 1.2 | 6 | -202 | 0 | -123 | -325 | 4.8 | -460 | 3,526 | 0 | 0 | 0 | 03/16 | 124 | 131 | 122.5 | 129.5 | +7 | +5.71 | 6.94 | 4,371 | 3,036 | 1.4 | 5.5 | +233 | 0 | +192 | +425 | 5 | +440 | 3,986 | 0 | 0 | 0 | 03/15 | 122.5 | 124 | 121 | 122.5 | +0.5 | +0.41 | 2.46 | 1,726 | 1,449 | 1.2 | 2.1 | +12 | 0 | -32 | -20 | 4.7 | -4 | 3,546 | 0 | 0 | 0 | 03/12 | 122 | 127.5 | 122 | 122 | +1 | +0.83 | 4.55 | 4,228 | 3,440 | 1.2 | 5.2 | -51 | 0 | -33 | -84 | 4.7 | +122 | 3,550 | -42 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/11 | 117.5 | 121.5 | 117 | 121 | +3.5 | +2.98 | 3.83 | 2,317 | 1,900 | 1.2 | 2.8 | -3 | 0 | +38 | +35 | 4.8 | -105 | 3,428 | -41 | 42 | 1.2 | 03/10 | 117.5 | 119.5 | 116 | 117.5 | +2.5 | +2.17 | 3.04 | 2,352 | 1,944 | 1.2 | 2.8 | +38 | 0 | +19 | +57 | 4.8 | -164 | 3,533 | -19 | 83 | 2.3 | 03/09 | 120 | 120 | 114 | 115 | -5 | -4.17 | 5 | 3,467 | 2,894 | 1.2 | 4 | +28 | 0 | +9 | +37 | 4.8 | -62 | 3,697 | -16 | 102 | 2.8 | 03/08 | 129 | 129.5 | 118 | 120 | -4.5 | -3.61 | 9.24 | 13,119 | 9,096 | 1.4 | 16.2 | -565 | 0 | -152 | -717 | 4.8 | -173 | 3,759 | -105 | 118 | 3.1 | 03/05 | 118 | 124.5 | 116.5 | 124.5 | +11 | +9.69 | 7.05 | 13,996 | 9,165 | 1.5 | 16.9 | +415 | 0 | +31 | +446 | 5.6 | -23 | 3,932 | +87 | 223 | 5.7 | 03/04 | 114.5 | 120.5 | 113.5 | 113.5 | -0.5 | -0.44 | 6.14 | 6,468 | 4,652 | 1.4 | 7.6 | -190 | 0 | -17 | -207 | 5.1 | +194 | 3,955 | -24 | 136 | 3.4 | 03/03 | 117 | 119 | 109.5 | 114 | 0 | 0 | 8.33 | 9,160 | 6,193 | 1.5 | 10.5 | +1,284 | 0 | -91 | +1,193 | 5.4 | -222 | 3,761 | -51 | 160 | 4.3 | 03/02 | 105 | 114 | 105 | 114 | +10 | +9.62 | 8.65 | 3,601 | 2,312 | 1.6 | 4 | -1 | 0 | +82 | +81 | 3.6 | +213 | 3,983 | 0 | 211 | 5.3 | 02/26 | 101.5 | 105 | 101 | 104 | +4 | +4 | 4 | 3,392 | 2,379 | 1.4 | 3.5 | +812 | 0 | +254 | +1,066 | 3.6 | +43 | 3,770 | -797 | 211 | 5.6 | 02/25 | 101.5 | 102 | 100 | 100 | -1 | -0.99 | 1.98 | 646 | 574 | 1.1 | 0.65 | -7 | 0 | +37 | +30 | 2.5 | -26 | 3,727 | -154 | 1,008 | 27 | 02/24 | 102.5 | 102.5 | 99.2 | 101 | -1.5 | -1.46 | 3.22 | 1,876 | 1,361 | 1.4 | 1.9 | -183 | 0 | +558 | +375 | 2.5 | -187 | 3,753 | -190 | 1,162 | 31 | 02/23 | 103.5 | 103.5 | 102.5 | 102.5 | -1 | -0.97 | 0.97 | 2,626 | 2,270 | 1.2 | 2.7 | -53 | 0 | -15 | -68 | 2.7 | -433 | 3,940 | +794 | 1,352 | 34.3 | 02/22 | 104 | 105 | 103.5 | 103.5 | 0 | 0 | 1.45 | 2,311 | 1,839 | 1.3 | 2.4 | -100 | 0 | +39 | -61 | 3 | +163 | 4,373 | -66 | 558 | 12.8 | 02/19 | 103 | 103.5 | 102.5 | 103.5 | +1 | +0.98 | 0.98 | 1,409 | 1,089 | 1.3 | 1.5 | +323 | 0 | +22 | +345 | 3.3 | +161 | 4,210 | +8 | 624 | 14.8 | 02/18 | 102.5 | 104 | 102 | 102.5 | 0 | 0 | 1.95 | 2,251 | 1,865 | 1.2 | 2.3 | +416 | 0 | -79 | +337 | 2.9 | -86 | 4,049 | +29 | 616 | 15.2 | 02/17 | 101 | 103 | 100.5 | 102.5 | +2.5 | +2.5 | 2.5 | 3,424 | 2,817 | 1.2 | 3.5 | +144 | 0 | +235 | +379 | 2.3 | +452 | 4,135 | +124 | 587 | 14.2 | 02/05 | 99.9 | 100.5 | 99.7 | 100 | +0.4 | +0.4 | 0.8 | 2,081 | 1,868 | 1.1 | 2.1 | +172 | 0 | -17 | +155 | 2 | -390 | 3,685 | +51 | 463 | 12.6 | 02/04 | 99.8 | 101 | 99.6 | 99.6 | +0.1 | +0.1 | 1.41 | 2,186 | 1,948 | 1.1 | 2.2 | -105 | 0 | -5 | -110 | 1.8 | +30 | 4,075 | -77 | 412 | 10.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/03 | 99.1 | 99.6 | 98.8 | 99.5 | +0.7 | +0.71 | 0.81 | 1,487 | 1,284 | 1.2 | 1.5 | +217 | 0 | -17 | +200 | 1.9 | -55 | 4,045 | +87 | 489 | 12.1 | 02/02 | 99 | 99.2 | 98.5 | 98.8 | +0.3 | +0.3 | 0.71 | 915 | 874 | 1 | 0.9 | -5 | 0 | +22 | +17 | 1.6 | -156 | 4,100 | +34 | 402 | 9.8 | 02/01 | 99.5 | 99.8 | 98.3 | 98.5 | -0.8 | -0.81 | 1.51 | 1,679 | 1,605 | 1 | 1.7 | -269 | 0 | +38 | -231 | 1.6 | -240 | 4,256 | +19 | 368 | 8.6 | 01/29 | 99.8 | 99.9 | 98.9 | 99.3 | +0.5 | +0.51 | 1.01 | 2,174 | 1,889 | 1.2 | 2.2 | -82 | 0 | +10 | -72 | 2 | -126 | 4,496 | +14 | 349 | 7.8 | 01/28 | 98.8 | 99.7 | 98.3 | 98.8 | 0 | 0 | 1.42 | 2,142 | 1,778 | 1.2 | 2.1 | +257 | 0 | +21 | +278 | 2.1 | -92 | 4,622 | +127 | 335 | 7.2 | 01/27 | 99.3 | 100.5 | 98.7 | 98.8 | +0.1 | +0.1 | 1.82 | 2,077 | 1,840 | 1.1 | 2.1 | -124 | 0 | -4 | -128 | 1.7 | -57 | 4,714 | +89 | 208 | 4.4 | 01/26 | 99.5 | 99.7 | 98 | 98.7 | 0 | 0 | 1.72 | 3,202 | 2,785 | 1.1 | 3.2 | +396 | 0 | -57 | +339 | 1.9 | -455 | 4,771 | +9 | 119 | 2.5 | 01/25 | 101.5 | 103 | 97.6 | 98.7 | +4.2 | +4.44 | 5.71 | 10,841 | 8,181 | 1.3 | 10.9 | -479 | 0 | +7 | -472 | 1.4 | -1,399 | 5,226 | +79 | 110 | 2.1 | 01/22 | 90.2 | 94.8 | 90 | 94.5 | +5.3 | +5.94 | 5.38 | 4,268 | 3,160 | 1.4 | 3.9 | +42 | 0 | +207 | +249 | 2.1 | +854 | 6,625 | 0 | 31 | 0.5 | 01/21 | 89 | 91.2 | 88.4 | 89.2 | +1.5 | +1.71 | 3.19 | 1,531 | 1,189 | 1.3 | 1.4 | -6 | 0 | +58 | +52 | 2.1 | +153 | 5,771 | 0 | 31 | 0.5 | 01/20 | 91 | 91 | 87.3 | 87.7 | -2.5 | -2.77 | 4.1 | 1,314 | 1,008 | 1.3 | 1.2 | +48 | 0 | +117 | +165 | 2.1 | -105 | 5,618 | +8 | 31 | 0.6 |
|