Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3526 凡甲股價近高PBR近高資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
65.6 +0.9 +1.39% 64.7 64.8 66.2 64.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2771,826 萬 206 1.4 張/筆 65.89 元 11.57 2.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2091,347 萬 90 2.3 張/筆 64.58 元 +0.7 (+1.09%)

連漲連跌統計: 連2漲  ( +1.6元 / +2.5%)        
財報評分: 最新64分 / 平均57分        上櫃指數: 141.82 (0.24 / +0.17%)

3526 凡甲  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +1.2+3.5+3.7+6.2-1.3+11.4+1.7-9.9+10.4+41.05-3.2--+15.5
漲跌幅+1.86%+5.64%+5.98%+10.4%-1.94%+21%+2.66%-13.1%+18.8%+167%-4.65%--+30.9%
振幅3.73%6.6%7.43%13.8%15.7%28.4%44.9%64.8%90%298%158%--39.1%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.590.891.191.945.0918.632.54741,1541,6822,258--19.6
週轉率0.92%1.39%1.86%3.01%7.92%28.9%50.6%737%1795%2616%3511%--30.5%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
07/16 64.8 66.2 64.8 65.6 +0.9 +1.39% 277 206 1.3 0.18 -6 0 +17 +11 4.1 +2 2,081 0 0 0
07/15 64.3 64.9 63.9 64.7 +0.7 +1.09% 209 90 2.3 0.13 -6 0 +13 +7 4.1 -90 2,079 0 0 0
07/12 64.8 65 63.8 64 -0.4 -0.62% 105 89 1.2 0.07 -12 0 0 -12 4.1 -3 2,169 0 0 0
07/11 62.6 65 62.6 64.4 +1.8 +2.88% 231 200 1.2 0.15 -1 0 0 -1 4.1 +18 2,172 -6 0 0
07/10 62.1 62.6 62.1 62.6 +0.5 +0.81% 71 49 1.4 0.04 +8 0 0 +8 4.1 0 2,154 -7 6 0.3
07/09 62.4 62.4 62 62.1 -0.3 -0.48% 73 59 1.2 0.05 +2 0 0 +2 4.1 -2 2,154 0 13 0.6
07/08 62 62.4 61.9 62.4 +0.4 +0.65% 55 51 1.1 0.03 +2 0 0 +2 4.1 +7 2,156 0 13 0.6
07/05 62.2 62.4 62 62 +0.1 +0.16% 61 52 1.2 0.04 +4 0 0 +4 4.1 +5 2,149 -1 13 0.6
07/04 61.8 62.2 61.6 61.9 0 0% 68 56 1.2 0.04 -1 0 0 -1 4.1 -4 2,144 0 14 0.7
07/03 62.1 62.2 61.7 61.9 0 0% 44 36 1.2 0.03 -6 0 0 -6 4.1 -3 2,148 0 14 0.7
07/02 61.7 62.3 61.3 61.9 +0.4 +0.65% 76 66 1.2 0.05 -1 0 0 -1 4.1 +7 2,151 0 14 0.7
07/01 61.5 61.6 60.9 61.5 +0.7 +1.15% 67 64 1 0.04 -3 0 0 -3 4.1 -6 2,144 0 14 0.7
06/28 60.8 60.9 60.7 60.8 -0.2 -0.33% 22 19 1.2 0.01 -5 0 0 -5 4.1 -3 2,150 0 14 0.7
06/27 60.7 61.3 60.5 61 +0.4 +0.66% 42 41 1 0.03 -1 0 0 -1 4.1 -1 2,153 0 14 0.7
06/26 60 60.6 59.5 60.6 +0.4 +0.66% 35 34 1 0.02 +2 0 -9 -7 4.1 0 2,154 0 14 0.6
06/25 60.8 60.9 60.2 60.2 -0.8 -1.31% 59 55 1.1 0.04 -5 0 -10 -15 4.1 -7 2,154 0 14 0.6
06/24 61.2 61.2 60.3 61 +0.7 +1.16% 65 53 1.2 0.04 +3 0 0 +3 4.2 -16 2,161 0 14 0.6
06/21 60.4 60.8 60.2 60.3 +0.4 +0.67% 59 53 1.1 0.04 +2 0 0 +2 4.2 -18 2,177 0 14 0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/20 59.4 60 59.4 59.9 +0.5 +0.84% 74 60 1.2 0.04 +1 0 0 +1 4.2 +1 2,195 0 14 0.6
06/19 58.5 59.4 58.5 59.4 +0.9 +1.54% 54 53 1 0.03 +12 0 0 +12 4.1 -7 2,194 -1 14 0.6
06/18 58.5 58.5 58 58.5 -0.2 -0.34% 116 77 1.5 0.07 -5 0 0 -5 +9 2,201 -13 15 0.7
06/17 59.4 59.4 58.7 58.7 -0.7 -1.18% 72 54 1.3 0.04 -5 0 0 -5 4.1 +9 2,192 0 28 1.3
06/14 59.6 59.6 59.3 59.4 +0.2 +0.34% 36 36 1 0.02 +1 0 0 +1 4.1 -9 2,183 0 28 1.3
06/13 58.9 59.6 58.8 59.2 +0.4 +0.68% 56 58 0.97 0.03 -5 0 -1 -6 4.1 +2 2,192 0 28 1.3
06/12 58.8 59 58.5 58.8 0 0% 38 32 1.2 0.02 -1 0 0 -1 4.1 -1 2,190 0 28 1.3
06/11 58.8 59.3 58.6 58.8 -0.4 -0.68% 49 45 1.1 0.03 +1 0 0 +1 4.1 -5 2,191 0 28 1.3
06/10 59 59.3 58.6 59.2 +0.2 +0.34% 49 46 1.1 0.03 -7 0 0 -7 4.1 -2 2,196 0 28 1.3
06/06 58.4 59.5 58.3 59 +0.6 +1.03% 60 46 1.3 0.04 -9 0 0 -9 4.1 -8 2,198 0 28 1.3
06/05 58.5 58.8 58.2 58.4 +0.2 +0.34% 33 34 0.97 0.02 -5 0 0 -5 4.2 +1 2,206 +3 28 1.3
06/04 58.3 58.3 57.9 58.2 0 0% 31 35 0.89 0.02 -2 0 0 -2 4.2 +3 2,205 -2 25 1.1
06/03 58.3 58.3 57.6 58.2 -0.6 -1.02% 39 38 1 0.02 -5 0 0 -5 4.2 +1 2,202 0 27 1.2
05/31 58.3 59.2 58.3 58.8 +0.5 +0.86% 30 33 0.91 0.02 0 0 0 0 4.2 +2 2,201 0 27 1.2
05/30 58.1 58.5 58.1 58.3 +0.6 +1.04% 40 35 1.1 0.02 -2 0 0 -2 4.2 +2 2,199 -2 27 1.2
05/29 57.4 58.4 57.1 57.7 -0.2 -0.35% 33 35 0.94 0.02 -9 0 0 -9 4.2 +9 2,197 0 29 1.3
05/28 57.5 58 57.5 57.9 +0.6 +1.05% 16 17 0.94 0.009 -2 0 -1 -3 4.2 +2 2,188 0 29 1.3
05/27 57.2 57.3 56.8 57.3 +0.1 +0.17% 45 43 1 0.03 -13 0 0 -13 4.2 +6 2,186 -1 29 1.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/24 57.2 57.8 56.9 57.2 0 0% 48 39 1.2 0.03 -6 0 0 -6 4.2 -4 2,180 0 30 1.4
05/23 58 58 57.2 57.2 -0.8 -1.38% 60 49 1.2 0.03 -9 0 +3 -6 4.2 +5 2,184 0 30 1.4
05/22 57.6 58.3 57.6 58 +0.4 +0.69% 44 41 1.1 0.03 -1 0 -4 -5 4.2 +2 2,179 -2 30 1.4
05/21 57.1 57.9 56.5 57.6 +0.2 +0.35% 80 70 1.1 0.05 +8 0 +1 +9 4.2 -1 2,177 +6 32 1.5
05/20 58.4 58.4 57.2 57.4 -1 -1.71% 84 70 1.2 0.05 -15 0 0 -15 4.2 -3 2,178 +2 26 1.2
05/17 59 59 58.4 58.4 -0.2 -0.34% 70 58 1.2 0.04 -14 0 0 -14 4.2 -7 2,181 +3 24 1.1
05/16 59.8 59.8 58.5 58.6 -0.4 -0.68% 106 79 1.3 0.06 -2 0 +4 +2 4.2 +8 2,188 +16 21 1
05/15 59.4 60.3 59 59 -0.4 -0.67% 78 72 1.1 0.05 -4 0 0 -4 4.2 +2 2,180 0 5 0.2
05/14 58 59.4 57.4 59.4 -0.2 -0.34% 74 73 1 0.04 +7 0 0 +7 4.2 +3 2,178 +2 5 0.2
05/13 61.3 61.3 59.5 59.6 -1.5 -2.45% 124 100 1.2 0.07 -6 0 -6 -12 4.2 -78 2,175 0 3 0.1
05/10 60 61.6 60 61.1 +0.4 +0.66% 81 68 1.2 0.05 +10 0 0 +10 4.2 -24 2,253 0 3 0.1
05/09 61.7 62.5 60.1 60.7 -1 -1.62% 192 164 1.2 0.12 -6 0 -5 -11 4.2 -34 2,277 -1 3 0.1
05/08 61.5 62.3 61.5 61.7 -0.9 -1.44% 73 69 1.1 0.05 +5 0 -17 -12 4.2 -23 2,311 0 4 0.2
05/07 62.7 63 62.6 62.6 -0.1 -0.16% 97 83 1.2 0.06 +2 0 -28 -26 4.2 +1 2,334 -1 4 0.2
05/06 64.5 64.5 62.3 62.7 -1.9 -2.94% 179 140 1.3 0.11 -16 0 0 -16 4.2 -26 2,333 +2 5 0.2
05/03 65 65 64.4 64.6 -0.4 -0.62% 67 56 1.2 0.04 -8 0 0 -8 4.2 -176 2,359 +1 3 0.1
05/02 63.4 65.2 63.4 65 +1.6 +2.52% 130 95 1.4 0.08 +23 0 0 +23 4.2 -39 2,535 +1 2 0.08
04/30 63.8 63.8 63.2 63.4 -0.7 -1.09% 157 140 1.1 0.1 +23 0 0 +23 4.2 -33 2,574 +1 1 0.04
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/29 64.7 65.2 64 64.1 -0.7 -1.08% 116 107 1.1 0.07 -13 0 0 -13 4.2 -16 2,607 0 0 0
04/26 65.5 65.5 64.7 64.8 -0.7 -1.07% 92 103 0.89 0.06 +4 0 0 +4 4.2 -67 2,623 0 0 0
04/25 65.6 66 65.1 65.5 -0.1 -0.15% 61 60 1 0.04 +18 0 0 +18 4.2 -14 2,690 -2 0 0
04/24 66.2 66.2 65.6 65.6 0 0% 66 80 0.82 0.04 +9 0 0 +9 4.2 -14 2,704 +1 2 0.07
04/23 66.2 66.2 65.6 65.6 -0.6 -0.91% 63 64 0.98 0.04 -7 0 0 -7 4.2 -10 2,718 +1 1 0.04
04/22 66.5 66.5 65.6 66.2 +0.3 +0.46% 104 91 1.1 0.07 +31 0 0 +31 4.2 -30 2,728 0 0 0
04/19 65.7 66.4 65.5 65.9 +0.2 +0.3% 95 88 1.1 0.06 +2 0 -4 -2 4.1 -13 2,758 0 0 0
04/18 66.9 66.9 65.6 65.7 -0.9 -1.35% 169 168 1 0.11 +26 0 +4 +30 4.1 -6 2,771 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。