| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 18.65 | -0.45 | -2.36% | 19.1 | 19.05 | 19.05 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 21 | 39.26 萬 | 16 | 1.3 張/筆 | 18.7 元 | N/A | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 79.85 萬 | 25 | 1.7 張/筆 | 19.01 元 | +0.15 (+0.79%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -2.36%) 財報評分: 最新51分 / 平均42分 上櫃指數: 147.22 (0.97 / +0.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.2 | -0.15 | -0.35 | +1.25 | -3.45 | -6.15 | -8.15 | -17.35 | -30.05 | +3.35 | -7.45 | - | - | -9.55 | 漲跌幅 | -1.06% | -0.8% | -1.84% | +7.18% | -15.6% | -24.8% | -30.4% | -48.2% | -61.7% | +21.9% | -28.5% | - | - | -33.9% | 振幅 | 5.84% | 5.85% | 6.05% | 15.2% | 23.5% | 32.7% | 47.4% | 74% | 71.3% | 350% | 205% | - | - | 45% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.08 | 0.21 | 0.58 | 2 | 6.03 | 17.2 | 26.8 | 80.3 | 172 | 467 | 1,226 | - | - | 25.4 | 週轉率 | 0.11% | 0.29% | 0.8% | 2.76% | 8.31% | 23.7% | 37% | 111% | 237% | 643% | 1689% | - | - | 35.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/16 | 19.05 | 19.05 | 18.6 | 18.65 | -0.45 | -2.36 | 2.36 | 21 | 16 | 1.3 | 0.004 | | | | | | | | | | | 12/13 | 19.7 | 19.7 | 18.85 | 19.1 | +0.15 | +0.79 | 4.49 | 42 | 25 | 1.7 | 0.008 | | | | | 0 | -31 | 7,841 | 0 | 41 | 0.5 | 12/12 | 19 | 19 | 18.8 | 18.95 | +0.1 | +0.53 | 1.06 | 16 | 13 | 1.2 | 0.003 | | | | | 0 | +3 | 7,872 | 0 | 41 | 0.5 | 12/11 | 18.9 | 19.1 | 18.8 | 18.85 | -0.05 | -0.26 | 1.59 | 79 | 30 | 2.6 | 0.01 | 0 | 0 | 0 | 0 | 0 | -40 | 7,869 | 0 | 41 | 0.5 | 12/10 | 18.75 | 19.1 | 18.7 | 18.9 | +0.1 | +0.53 | 2.13 | 50 | 18 | 2.8 | 0.009 | | | | | 0 | -21 | 7,909 | 0 | 41 | 0.5 | 12/09 | 18.6 | 18.85 | 18.55 | 18.8 | -0.05 | -0.27 | 1.59 | 36 | 16 | 2.2 | 0.007 | | | | | 0 | -14 | 7,930 | -1 | 41 | 0.5 | 12/06 | 18.9 | 18.9 | 18.6 | 18.85 | -0.05 | -0.26 | 1.59 | 33 | 20 | 1.6 | 0.006 | | | | | 0 | -16 | 7,944 | 0 | 42 | 0.5 | 12/05 | 19.15 | 19.15 | 18.9 | 18.9 | 0 | 0 | 1.32 | 256 | 13 | 19.7 | 0.05 | 0 | 0 | -3 | -3 | 0 | -24 | 7,960 | 0 | 42 | 0.5 | 12/04 | 19 | 19.05 | 18.9 | 18.9 | -0.1 | -0.53 | 0.79 | 23 | 7 | 3.3 | 0.004 | | | | | 0 | -17 | 7,984 | 0 | 42 | 0.5 | 12/03 | 19.25 | 19.65 | 19 | 19 | 0 | 0 | 3.42 | 23 | 15 | 1.5 | 0.004 | 0 | 0 | +3 | +3 | 0 | -99 | 8,001 | 0 | 42 | 0.5 | 12/02 | 18.7 | 19.05 | 18.7 | 19 | 0 | 0 | 1.84 | 24 | 15 | 1.6 | 0.005 | | | | | 0 | -1 | 8,100 | 0 | 42 | 0.5 | 11/29 | 19.4 | 19.8 | 18.9 | 19 | -0.15 | -0.78 | 4.7 | 60 | 34 | 1.8 | 0.01 | | | | | 0 | +1 | 8,101 | -1 | 42 | 0.5 | 11/28 | 19.65 | 19.65 | 19.15 | 19.15 | +0.05 | +0.26 | 2.62 | 6 | 6 | 1 | 0.001 | | | | | 0 | -6 | 8,100 | -1 | 43 | 0.5 | 11/27 | 19.55 | 19.55 | 19.1 | 19.1 | -0.4 | -2.05 | 2.31 | 81 | 34 | 2.4 | 0.02 | | | | | 0 | -46 | 8,106 | -3 | 44 | 0.5 | 11/26 | 19.8 | 19.95 | 19.5 | 19.5 | +0.05 | +0.26 | 2.31 | 131 | 54 | 2.4 | 0.03 | | | | | 0 | -12 | 8,152 | -4 | 47 | 0.6 | 11/25 | 19.6 | 19.7 | 19.15 | 19.45 | +0.3 | +1.57 | 2.87 | 109 | 37 | 2.9 | 0.02 | | | | | 0 | -6 | 8,164 | -1 | 51 | 0.6 | 11/22 | 18.75 | 19.5 | 18.75 | 19.15 | +0.35 | +1.86 | 3.99 | 188 | 72 | 2.6 | 0.04 | | | | | 0 | -60 | 8,170 | -1 | 52 | 0.6 | 11/21 | 17.85 | 19.45 | 17.8 | 18.8 | +1.1 | +6.21 | 9.32 | 346 | 149 | 2.3 | 0.06 | -20 | 0 | 0 | -20 | 0 | -111 | 8,230 | 0 | 53 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/20 | 17.65 | 17.7 | 17.5 | 17.7 | +0.05 | +0.28 | 1.13 | 101 | 28 | 3.6 | 0.02 | | | | | 0.03 | -42 | 8,341 | 0 | 53 | 0.6 | 11/19 | 17.45 | 17.7 | 17.4 | 17.65 | +0.2 | +1.15 | 1.72 | 167 | 54 | 3.1 | 0.03 | | | | | 0.03 | -81 | 8,383 | -2 | 53 | 0.6 | 11/18 | 17.4 | 17.75 | 17.3 | 17.45 | +0.05 | +0.29 | 2.59 | 211 | 63 | 3.3 | 0.04 | 0 | 0 | -5 | -5 | 0.03 | -81 | 8,464 | +4 | 55 | 0.6 | 11/15 | 18.2 | 18.3 | 17.4 | 17.4 | -0.5 | -2.79 | 5.03 | 271 | 82 | 3.3 | 0.05 | 0 | 0 | -48 | -48 | 0.03 | +20 | 8,545 | +1 | 51 | 0.6 | 11/14 | 18.6 | 18.6 | 17.9 | 17.9 | -0.7 | -3.76 | 3.76 | 190 | 77 | 2.5 | 0.03 | 0 | 0 | -26 | -26 | 0.03 | +23 | 8,525 | -1 | 50 | 0.6 | 11/13 | 18.7 | 18.75 | 18.6 | 18.6 | -0.15 | -0.8 | 0.8 | 106 | 40 | 2.6 | 0.02 | +20 | 0 | -31 | -11 | 0.03 | +16 | 8,502 | 0 | 51 | 0.6 | 11/12 | 18.6 | 18.75 | 18.6 | 18.75 | +0.05 | +0.27 | 0.8 | 122 | 42 | 2.9 | 0.02 | 0 | 0 | -30 | -30 | 0 | +26 | 8,486 | 0 | 51 | 0.6 | 11/11 | 18.7 | 18.7 | 18.5 | 18.7 | -0.1 | -0.53 | 1.06 | 75 | 30 | 2.5 | 0.01 | 0 | 0 | -20 | -20 | 0 | -3 | 8,460 | +3 | 51 | 0.6 | 11/08 | 19 | 19.05 | 18.8 | 18.8 | -0.35 | -1.83 | 1.31 | 128 | 54 | 2.4 | 0.02 | 0 | 0 | -41 | -41 | 0 | -3 | 8,463 | -2 | 48 | 0.6 | 11/07 | 19.1 | 19.15 | 18.95 | 19.15 | +0.05 | +0.26 | 1.05 | 68 | 31 | 2.2 | 0.01 | 0 | 0 | -19 | -19 | 0 | +8 | 8,466 | -1 | 50 | 0.6 | 11/06 | 19.1 | 19.2 | 19.05 | 19.1 | -0.25 | -1.29 | 0.78 | 61 | 23 | 2.7 | 0.01 | 0 | 0 | -20 | -20 | 0 | -6 | 8,458 | 0 | 51 | 0.6 | 11/05 | 19.4 | 19.4 | 19 | 19.35 | -0.1 | -0.51 | 2.06 | 149 | 61 | 2.4 | 0.03 | 0 | 0 | -12 | -12 | 0 | +7 | 8,464 | +3 | 51 | 0.6 | 11/04 | 19.55 | 19.95 | 19.45 | 19.45 | -0.1 | -0.51 | 2.56 | 82 | 47 | 1.7 | 0.02 | 0 | 0 | -20 | -20 | 0 | +10 | 8,457 | 0 | 48 | 0.6 | 11/01 | 19.7 | 19.9 | 19.55 | 19.55 | -0.4 | -2.01 | 1.75 | 57 | 23 | 2.5 | 0.01 | 0 | 0 | -10 | -10 | 0 | -14 | 8,447 | 0 | 48 | 0.6 | 10/31 | 19.8 | 19.95 | 19.6 | 19.95 | 0 | 0 | 1.75 | 54 | 30 | 1.8 | 0.01 | 0 | 0 | -12 | -12 | 0 | +9 | 8,461 | 0 | 48 | 0.6 | 10/30 | 19.85 | 19.95 | 19.8 | 19.95 | -0.05 | -0.25 | 0.75 | 50 | 20 | 2.5 | 0.01 | 0 | 0 | -14 | -14 | 0 | -7 | 8,452 | 0 | 48 | 0.6 | 10/29 | 19.8 | 20 | 19.8 | 20 | 0 | 0 | 1 | 37 | 26 | 1.4 | 0.007 | 0 | 0 | -16 | -16 | 0 | -3 | 8,459 | 0 | 48 | 0.6 | 10/28 | 19.5 | 20 | 19.5 | 20 | +0.4 | +2.04 | 2.55 | 37 | 28 | 1.3 | 0.007 | 0 | 0 | -15 | -15 | 0 | 0 | 8,462 | +4 | 48 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/25 | 19.9 | 19.9 | 19.6 | 19.6 | -0.4 | -2 | 1.5 | 33 | 20 | 1.6 | 0.007 | 0 | 0 | -6 | -6 | 0 | -9 | 8,462 | -1 | 44 | 0.5 | 10/24 | 20 | 20 | 19.8 | 20 | +0.1 | +0.5 | 1.01 | 59 | 28 | 2.1 | 0.01 | 0 | 0 | -15 | -15 | 0 | -15 | 8,471 | 0 | 45 | 0.5 | 10/23 | 20.05 | 20.45 | 19.9 | 19.9 | -0.3 | -1.49 | 2.72 | 139 | 62 | 2.2 | 0.03 | 0 | 0 | -51 | -51 | 0 | -27 | 8,486 | 0 | 45 | 0.5 | 10/22 | 20.2 | 20.2 | 20 | 20.2 | 0 | 0 | 0.99 | 62 | 26 | 2.4 | 0.01 | 0 | 0 | -26 | -26 | 0 | -3 | 8,513 | 0 | 45 | 0.5 | 10/21 | 20.5 | 20.5 | 19.8 | 20.2 | +0.05 | +0.25 | 3.47 | 62 | 32 | 1.9 | 0.01 | 0 | 0 | -13 | -13 | 0 | 0 | 8,516 | 0 | 45 | 0.5 | 10/18 | 20.1 | 20.2 | 20.05 | 20.15 | -0.05 | -0.25 | 0.74 | 152 | 73 | 2.1 | 0.03 | 0 | 0 | -105 | -105 | 0 | +8 | 8,516 | -53 | 45 | 0.5 | 10/17 | 20 | 20.2 | 20 | 20.2 | +0.1 | +0.5 | 1 | 672 | 50 | 13.4 | 0.14 | 0 | 0 | -82 | -82 | 0 | -12 | 8,508 | -12 | 98 | 1.2 | 10/16 | 20.1 | 20.4 | 19.95 | 20.1 | 0 | 0 | 2.24 | 43 | 22 | 2 | 0.009 | | | | | 0 | -8 | 8,520 | 0 | 110 | 1.3 | 10/15 | 19.9 | 20.1 | 19.85 | 20.1 | 0 | 0 | 1.24 | 60 | 32 | 1.9 | 0.01 | 0 | 0 | -8 | -8 | 0 | -2 | 8,528 | +1 | 110 | 1.3 | 10/14 | 20.3 | 20.3 | 20 | 20.1 | -0.05 | -0.25 | 1.49 | 45 | 22 | 2 | 0.009 | 0 | 0 | -16 | -16 | 0 | -11 | 8,530 | -2 | 109 | 1.3 | 10/09 | 19.7 | 20.2 | 19.6 | 20.15 | +0.05 | +0.25 | 2.99 | 69 | 37 | 1.9 | 0.01 | 0 | 0 | -15 | -15 | 0 | +13 | 8,541 | +11 | 111 | 1.3 | 10/08 | 20.45 | 20.45 | 20.1 | 20.1 | -0.4 | -1.95 | 1.71 | 47 | 26 | 1.8 | 0.01 | 0 | 0 | -3 | -3 | 0 | -9 | 8,528 | -1 | 100 | 1.2 | 10/07 | 20.45 | 20.5 | 20.2 | 20.5 | 0 | 0 | 1.46 | 45 | 31 | 1.5 | 0.009 | 0 | 0 | -8 | -8 | 0 | -4 | 8,537 | -1 | 101 | 1.2 | 10/04 | 20.5 | 20.5 | 20.3 | 20.5 | 0 | 0 | 0.98 | 23 | 14 | 1.6 | 0.005 | 0 | 0 | -5 | -5 | 0 | -4 | 8,541 | 0 | 102 | 1.2 | 10/03 | 20.6 | 20.6 | 20.25 | 20.5 | -0.25 | -1.2 | 1.69 | 56 | 37 | 1.5 | 0.01 | 0 | 0 | -7 | -7 | 0 | +7 | 8,545 | 0 | 102 | 1.2 | 10/02 | 20.75 | 20.75 | 20.6 | 20.75 | 0 | 0 | 0.72 | 43 | 27 | 1.6 | 0.009 | 0 | 0 | -4 | -4 | 0 | -7 | 8,538 | 0 | 102 | 1.2 | 10/01 | 20.7 | 21 | 20.7 | 20.75 | +0.05 | +0.24 | 1.45 | 105 | 59 | 1.8 | 0.02 | 0 | 0 | -19 | -19 | 0 | -33 | 8,545 | -73 | 102 | 1.2 | 09/27 | 20.65 | 21.05 | 20.5 | 20.7 | +0.05 | +0.24 | 2.66 | 176 | 75 | 2.3 | 0.04 | 0 | 0 | -21 | -21 | 0 | -18 | 8,578 | -127 | 175 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/26 | 20.7 | 21.75 | 20.6 | 20.65 | +0.1 | +0.49 | 5.6 | 211 | 140 | 1.5 | 0.04 | 0 | 0 | -40 | -40 | 0 | +8 | 8,596 | -62 | 302 | 3.5 | 09/25 | 21.1 | 21.1 | 20.55 | 20.55 | -0.7 | -3.29 | 2.59 | 102 | 61 | 1.7 | 0.02 | 0 | 0 | -9 | -9 | 0 | +5 | 8,588 | -24 | 364 | 4.2 | 09/24 | 21.4 | 21.9 | 20.95 | 21.25 | -0.5 | -2.3 | 4.37 | 79 | 45 | 1.8 | 0.02 | 0 | 0 | +5 | +5 | 0 | +15 | 8,583 | -11 | 388 | 4.5 | 09/23 | 21.45 | 21.75 | 21.4 | 21.75 | 0 | 0 | 1.61 | 19 | 18 | 1.1 | 0.004 | | | | | 0 | +3 | 8,568 | +1 | 399 | 4.7 | 09/20 | 21.5 | 21.75 | 21.4 | 21.75 | +0.3 | +1.4 | 1.63 | 24 | 21 | 1.1 | 0.005 | 0 | 0 | -8 | -8 | 0 | -1 | 8,565 | 0 | 398 | 4.6 | 09/19 | 21.75 | 22.05 | 21.4 | 21.45 | -0.45 | -2.05 | 2.97 | 77 | 39 | 2 | 0.02 | 0 | 0 | -4 | -4 | 0 | -12 | 8,566 | -8 | 398 | 4.6 | 09/18 | 21.7 | 22.5 | 21.7 | 21.9 | +0.25 | +1.15 | 3.7 | 90 | 55 | 1.6 | 0.02 | 0 | 0 | -8 | -8 | 0 | -1 | 8,578 | +4 | 406 | 4.7 |
|