| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.2 | 30.9 | -0.7 | -2.27% | 3.88% | 31.3 | 31.3 | 30.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 159 | 485 萬 | 128 | 1.2 張/筆 | 30.46 元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 741.7 萬 | 173 | 1.4 張/筆 | 31.23 元 | +0.4 (+1.31%) | 連漲連跌: 首日下跌 ( -0.7元 / -2.27%) 財報評分: 最新32分 / 平均47分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.9 | -1.3 | -0.25 | -0.65 | -8.3 | +0.9 | +2.95 | +12.75 | -1.1 | +1.05 | -19.8 | - | - | -3.75 | 漲跌幅 | -2.89% | -4.13% | -0.82% | -2.11% | -21.6% | +3.07% | +10.8% | +73.1% | -3.51% | +3.6% | -39.6% | - | - | -11% | 振幅 | 5.47% | 5.71% | 6.57% | 9.4% | 28.6% | 51.2% | 87% | 146% | 86.3% | 122% | 151% | - | - | 20% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 0.52 | 0.76 | 1.26 | 1.59 | 17.7 | 37.5 | 116 | 257 | 305 | 530 | 1,009 | - | - | 5.29 | 週轉率 | 0.65% | 0.94% | 1.56% | 1.97% | 21.9% | 46.4% | 143% | 318% | 378% | 657% | 1250% | - | - | 6.56% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 31.3 | 31.3 | 30.1 | 30.2 | -0.7 | -2.27 | 3.88 | 159 | 128 | 1.2 | 0.05 | -54 | 0 | 0 | -54 | 8.5 | +19 | 5,080 | 0 | 157 | 3.1 | 02/25 | 30.4 | 31.8 | 30.4 | 30.9 | +0.4 | +1.31 | 4.59 | 238 | 173 | 1.4 | 0.07 | -29 | 0 | 0 | -29 | 8.5 | +33 | 5,061 | 0 | 157 | 3.1 | 02/24 | 31.1 | 31.35 | 30.35 | 30.5 | -0.6 | -1.93 | 3.22 | 126 | 119 | 1.1 | 0.04 | -50 | 0 | 0 | -50 | 8.6 | +30 | 5,028 | -1 | 157 | 3.1 | 02/23 | 31.45 | 31.6 | 30.8 | 31.1 | -0.45 | -1.43 | 2.54 | 114 | 106 | 1.1 | 0.04 | +21 | 0 | 0 | +21 | 8.6 | -33 | 4,998 | -3 | 158 | 3.2 | 02/22 | 31.9 | 31.9 | 30.7 | 31.55 | +0.05 | +0.16 | 3.81 | 119 | 131 | 0.91 | 0.04 | +9 | 0 | 0 | +9 | 8.8 | +9 | 5,031 | -1 | 161 | 3.2 | 02/19 | 31.15 | 31.6 | 31 | 31.5 | +0.25 | +0.8 | 1.92 | 139 | 107 | 1.3 | 0.04 | +23 | 0 | 0 | +23 | 8.6 | -9 | 5,022 | -1 | 162 | 3.2 | 02/18 | 30.8 | 31.85 | 30.8 | 31.25 | +0.2 | +0.64 | 3.38 | 173 | 120 | 1.4 | 0.05 | +61 | 0 | 0 | +61 | 8.6 | -14 | 5,031 | +1 | 163 | 3.2 | 02/17 | 31.3 | 31.35 | 30.5 | 31.05 | +0.95 | +3.16 | 2.82 | 101 | 114 | 0.89 | 0.03 | +25 | 0 | 0 | +25 | 8.5 | -39 | 5,045 | +3 | 162 | 3.2 | 02/05 | 30 | 30.45 | 29.9 | 30.1 | -0.15 | -0.5 | 1.82 | 49 | 46 | 1.1 | 0.01 | +14 | 0 | +1 | +15 | 8.5 | 0 | 5,103 | 0 | 159 | 3.1 | 02/04 | 30.5 | 30.9 | 30.05 | 30.25 | -0.2 | -0.66 | 2.79 | 39 | 46 | 0.85 | 0.01 | -10 | 0 | 0 | -10 | 8.5 | -6 | 5,103 | 0 | 159 | 3.1 | 02/03 | 30.2 | 30.8 | 30.1 | 30.45 | +0.15 | +0.5 | 2.31 | 52 | 47 | 1.1 | 0.02 | +21 | 0 | 0 | +21 | 8.5 | -18 | 5,109 | 0 | 159 | 3.1 | 02/02 | 30.95 | 30.95 | 30.25 | 30.3 | +0.4 | +1.34 | 2.34 | 68 | 62 | 1.1 | 0.02 | +15 | 0 | +1 | +16 | 8.4 | +8 | 5,127 | +1 | 159 | 3.1 | 02/01 | 30.3 | 30.3 | 29 | 29.9 | +0.4 | +1.36 | 4.41 | 53 | 45 | 1.2 | 0.02 | -4 | 0 | +2 | -2 | 8.4 | -20 | 5,119 | -11 | 158 | 3.1 | 01/29 | 30.05 | 30.75 | 29.5 | 29.5 | -0.55 | -1.83 | 4.16 | 94 | 84 | 1.1 | 0.03 | -51 | 0 | 0 | -51 | 8.4 | +5 | 5,139 | -3 | 169 | 3.3 | 01/28 | 30.5 | 30.65 | 29.95 | 30.05 | -0.8 | -2.59 | 2.27 | 65 | 49 | 1.3 | 0.02 | +6 | 0 | 0 | +6 | 8.5 | +9 | 5,134 | -1 | 172 | 3.4 | 01/27 | 30.2 | 31.2 | 30.2 | 30.85 | +0.7 | +2.32 | 3.32 | 39 | 36 | 1.1 | 0.01 | +17 | 0 | 0 | +17 | 8.5 | -4 | 5,125 | 0 | 173 | 3.4 | 01/26 | 30.1 | 30.25 | 30.1 | 30.15 | 0 | 0 | 0.5 | 102 | 53 | 1.9 | 0.03 | -4 | 0 | -1 | -5 | 8.5 | -25 | 5,129 | 0 | 173 | 3.4 | 01/25 | 30.5 | 30.5 | 29.8 | 30.15 | -0.3 | -0.99 | 2.3 | 103 | 75 | 1.4 | 0.03 | +14 | 0 | 0 | +14 | 8.5 | 0 | 5,154 | +6 | 173 | 3.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 30.5 | 30.95 | 30 | 30.45 | 0 | 0 | 3.12 | 106 | 66 | 1.6 | 0.03 | +14 | 0 | 0 | +14 | 8.5 | +4 | 5,154 | -2 | 167 | 3.2 | 01/21 | 31 | 31.6 | 30 | 30.45 | -0.2 | -0.65 | 5.22 | 203 | 139 | 1.5 | 0.06 | +25 | 0 | +1 | +26 | 8.6 | -1 | 5,150 | -7 | 169 | 3.3 | 01/20 | 32 | 32 | 30.6 | 30.65 | -1.55 | -4.81 | 4.35 | 218 | 132 | 1.7 | 0.07 | -61 | 0 | 0 | -61 | 8.5 | -14 | 5,151 | -28 | 176 | 3.4 | 01/19 | 31.9 | 32.6 | 31.75 | 32.2 | -0.1 | -0.31 | 2.63 | 99 | 71 | 1.4 | 0.03 | -2 | 0 | -1 | -3 | 8.6 | -5 | 5,165 | +1 | 204 | 3.9 | 01/18 | 32.2 | 32.5 | 31.5 | 32.3 | +0.1 | +0.31 | 3.11 | 134 | 98 | 1.4 | 0.04 | -14 | 0 | +1 | -13 | 8.6 | +21 | 5,170 | -1 | 203 | 3.9 | 01/15 | 34 | 34 | 32 | 32.2 | -1.55 | -4.59 | 5.93 | 164 | 127 | 1.3 | 0.05 | -53 | 0 | +1 | -52 | 8.6 | +1 | 5,149 | -1 | 204 | 4 | 01/14 | 33.9 | 33.9 | 33.1 | 33.75 | -0.15 | -0.44 | 2.36 | 113 | 97 | 1.2 | 0.04 | -10 | 0 | 0 | -10 | 8.7 | -41 | 5,148 | -5 | 205 | 4 | 01/13 | 34 | 34.7 | 33.5 | 33.9 | -0.1 | -0.29 | 3.53 | 107 | 91 | 1.2 | 0.04 | -7 | 0 | +3 | -4 | 8.7 | -26 | 5,189 | -6 | 210 | 4 | 01/12 | 35.6 | 35.6 | 33.4 | 34 | -0.95 | -2.72 | 6.29 | 407 | 263 | 1.5 | 0.14 | -83 | 0 | 0 | -83 | 8.7 | -52 | 5,215 | -3 | 216 | 4.1 | 01/11 | 34.5 | 35.8 | 33.35 | 34.95 | +1.85 | +5.59 | 7.4 | 931 | 548 | 1.7 | 0.32 | +149 | 0 | 0 | +149 | 8.8 | +20 | 5,267 | -7 | 219 | 4.2 | 01/08 | 33.55 | 33.55 | 32.8 | 33.1 | +0.3 | +0.91 | 2.29 | 134 | 81 | 1.7 | 0.04 | +38 | 0 | 0 | +38 | 8.6 | -34 | 5,247 | +5 | 226 | 4.3 | 01/07 | 33.3 | 33.3 | 32.15 | 32.8 | +0.7 | +2.18 | 3.58 | 172 | 94 | 1.8 | 0.06 | +43 | 0 | +4 | +47 | 8.6 | -23 | 5,281 | +12 | 221 | 4.2 | 01/06 | 33.6 | 33.8 | 32 | 32.1 | -1.45 | -4.32 | 5.37 | 392 | 228 | 1.7 | 0.13 | -110 | 0 | -1 | -111 | 8.5 | -83 | 5,304 | -11 | 209 | 3.9 | 01/05 | 33.5 | 33.95 | 33.2 | 33.55 | -0.25 | -0.74 | 2.22 | 146 | 87 | 1.7 | 0.05 | +42 | 0 | 0 | +42 | 8.7 | +4 | 5,387 | 0 | 220 | 4.1 | 01/04 | 34.35 | 34.35 | 33.6 | 33.8 | -0.15 | -0.44 | 2.21 | 133 | 93 | 1.4 | 0.04 | +32 | 0 | 0 | +32 | 8.8 | -60 | 5,383 | 0 | 220 | 4.1 | 12/31 | 34.6 | 34.6 | 33.75 | 33.95 | -0.05 | -0.15 | 2.5 | 172 | 111 | 1.5 | 0.06 | +28 | 0 | -1 | +27 | 8.7 | -4 | 5,443 | 0 | 220 | 4 | 12/30 | 33.95 | 34.6 | 33.65 | 34 | +0.05 | +0.15 | 2.8 | 197 | 139 | 1.4 | 0.07 | -15 | 0 | 0 | -15 | 8.7 | -50 | 5,447 | -2 | 220 | 4 | 12/29 | 32.85 | 34.4 | 32.85 | 33.95 | +1.1 | +3.35 | 4.72 | 372 | 240 | 1.6 | 0.13 | +17 | 0 | 0 | +17 | 8.7 | -3 | 5,497 | +7 | 222 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 33 | 33 | 32.3 | 32.85 | +0.05 | +0.15 | 2.13 | 96 | 76 | 1.3 | 0.03 | +11 | 0 | 0 | +11 | 8.7 | -7 | 5,500 | -2 | 215 | 3.9 | 12/25 | 33 | 33.5 | 32.65 | 32.8 | 0 | 0 | 2.59 | 62 | 58 | 1.1 | 0.02 | -4 | 0 | 0 | -4 | 8.7 | -9 | 5,507 | -3 | 217 | 3.9 | 12/24 | 31.95 | 33 | 31.8 | 32.8 | +0.95 | +2.98 | 3.77 | 182 | 106 | 1.7 | 0.06 | +44 | 0 | 0 | +44 | 8.7 | +1 | 5,516 | -6 | 220 | 4 | 12/23 | 31.7 | 32.15 | 31.65 | 31.85 | +0.25 | +0.79 | 1.58 | 55 | 50 | 1.1 | 0.02 | -4 | 0 | 0 | -4 | 8.6 | 0 | 5,515 | 0 | 226 | 4.1 | 12/22 | 31.7 | 32.25 | 31.6 | 31.6 | -0.1 | -0.32 | 2.05 | 126 | 101 | 1.2 | 0.04 | -4 | 0 | 0 | -4 | 8.6 | -4 | 5,515 | +9 | 226 | 4.1 | 12/21 | 33.1 | 33.1 | 31.55 | 31.7 | -1.3 | -3.94 | 4.7 | 304 | 182 | 1.7 | 0.1 | +58 | 0 | -2 | +56 | 8.6 | -79 | 5,519 | +11 | 217 | 3.9 | 12/18 | 33.9 | 33.9 | 32.65 | 33 | -0.35 | -1.05 | 3.75 | 168 | 131 | 1.3 | 0.06 | -32 | 0 | 0 | -32 | 8.6 | -28 | 5,598 | -17 | 206 | 3.7 | 12/17 | 34.2 | 34.2 | 33.3 | 33.35 | -0.6 | -1.77 | 2.65 | 126 | 96 | 1.3 | 0.04 | +14 | 0 | 0 | +14 | 8.6 | +15 | 5,626 | 0 | 223 | 4 | 12/16 | 34 | 34.4 | 33.25 | 33.95 | +0.45 | +1.34 | 3.43 | 134 | 98 | 1.4 | 0.05 | +6 | 0 | +1 | +7 | 8.6 | +17 | 5,611 | 0 | 223 | 4 | 12/15 | 35.5 | 35.5 | 33 | 33.5 | -1.65 | -4.69 | 7.11 | 643 | 404 | 1.6 | 0.22 | -128 | 0 | 0 | -128 | 8.6 | -32 | 5,594 | +1 | 223 | 4 | 12/14 | 34.25 | 35.45 | 34 | 35.15 | +1.45 | +4.3 | 4.3 | 705 | 381 | 1.9 | 0.25 | +70 | 0 | +2 | +72 | 8.7 | -43 | 5,626 | +10 | 222 | 3.9 | 12/11 | 34.3 | 34.95 | 33.15 | 33.7 | -0.4 | -1.17 | 5.28 | 305 | 203 | 1.5 | 0.1 | -128 | 0 | +1 | -127 | 8.6 | +6 | 5,669 | -9 | 212 | 3.7 | 12/10 | 34.3 | 34.4 | 33.55 | 34.1 | -0.3 | -0.87 | 2.47 | 283 | 161 | 1.8 | 0.1 | -21 | 0 | -1 | -22 | 8.7 | -10 | 5,663 | -4 | 221 | 3.9 | 12/09 | 33.45 | 34.65 | 32.95 | 34.4 | +1.45 | +4.4 | 5.16 | 548 | 393 | 1.4 | 0.19 | +33 | 0 | 0 | +33 | 8.8 | -49 | 5,673 | -12 | 225 | 4 | 12/08 | 33.4 | 33.6 | 32.05 | 32.95 | -0.15 | -0.45 | 4.68 | 490 | 240 | 2 | 0.16 | +46 | 0 | -1 | +45 | 8.7 | +22 | 5,722 | -11 | 237 | 4.1 | 12/07 | 33.6 | 34 | 33 | 33.1 | -0.45 | -1.34 | 2.98 | 480 | 250 | 1.9 | 0.16 | -59 | 0 | 0 | -59 | 8.7 | +8 | 5,698 | +1 | 248 | 4.4 | 12/04 | 33.6 | 33.9 | 33.1 | 33.55 | +0.55 | +1.67 | 2.42 | 574 | 360 | 1.6 | 0.19 | +80 | 0 | 0 | +80 | 8.8 | +22 | 5,692 | +9 | 247 | 4.3 | 12/03 | 35.75 | 35.95 | 32.5 | 33 | -2.5 | -7.04 | 9.72 | 1,864 | 944 | 2 | 0.62 | -118 | 0 | -1 | -119 | 8.6 | -140 | 5,670 | -49 | 238 | 4.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 38 | 38 | 34.9 | 35.5 | -2.4 | -6.33 | 8.18 | 1,480 | 731 | 2 | 0.53 | +235 | 0 | 0 | +235 | 8.8 | -411 | 5,810 | +1 | 287 | 4.9 |
|