| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.25 | +0.25 | +0.99% | 2.57% | 25.25 | 25.65 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 1,151 萬 | 264 | 1.7 張/筆 | 25.23 元 | 1.38 | 21.79 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 2,084 萬 | 388 | 2.1 張/筆 | 25.55 元 | -0.45 (-1.75%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.99%) 財報評分: 最新64分 / 平均48分 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.75 | -1.05 | -1.85 | -3.6 | +1.3 | +0.55 | -15.7 | +4.75 | +8.85 | +2.6 | -42.3 | - | - | -3.85 | 漲跌幅 | -6.42% | -3.95% | -6.76% | -12.4% | +5.37% | +2.2% | -38.1% | +22.9% | +53.2% | +11.4% | -62.4% | - | - | -13.1% | 振幅 | 10.6% | 11.7% | 11.3% | 19.9% | 45.2% | 50.1% | 49.9% | 148% | 218% | 159% | 81.6% | - | - | 18.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.25 | 3.26 | 6.58 | 21.3 | 142 | 164 | 291 | 942 | 1,255 | 1,379 | 1,740 | - | - | 10.6 | 週轉率 | 2.82% | 4.08% | 8.23% | 26.7% | 177% | 205% | 364% | 1178% | 1569% | 1724% | 2176% | - | - | 13.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 25.25 | 25.65 | 25 | 25.5 | +0.25 | +0.99 | 2.57 | 456 | 264 | 1.7 | 0.12 | +101 | 0 | 0 | +101 | 0.7 | -55 | 3,621 | -2 | 82 | 2.3 | 01/21 | 25.8 | 26.25 | 24.9 | 25.25 | -0.45 | -1.75 | 5.25 | 815 | 388 | 2.1 | 0.21 | +91 | 0 | 0 | +91 | 0.6 | -20 | 3,676 | -18 | 84 | 2.3 | 01/20 | 27.35 | 27.8 | 25.7 | 25.7 | -1.55 | -5.69 | 7.71 | 983 | 488 | 2 | 0.26 | -100 | 0 | 0 | -100 | 0.5 | -5 | 3,696 | -9 | 102 | 2.8 | 01/19 | 27.4 | 28 | 27.05 | 27.25 | +0.5 | +1.87 | 3.55 | 589 | 416 | 1.4 | 0.16 | +6 | 0 | 0 | +6 | 0.6 | -20 | 3,701 | +7 | 111 | 3 | 01/18 | 27.4 | 27.7 | 26.05 | 26.75 | +0.2 | +0.75 | 6.21 | 419 | 321 | 1.3 | 0.11 | +37 | 0 | 0 | +37 | 0.6 | +20 | 3,721 | -1 | 104 | 2.8 | 01/15 | 27.75 | 27.8 | 26.5 | 26.55 | -0.7 | -2.57 | 4.77 | 427 | 308 | 1.4 | 0.11 | -83 | 0 | 0 | -83 | 0.5 | -21 | 3,701 | -5 | 105 | 2.8 | 01/14 | 27.55 | 27.55 | 27 | 27.25 | +0.25 | +0.93 | 2.04 | 866 | 286 | 3 | 0.24 | +17 | 0 | 0 | +17 | 0.7 | +42 | 3,722 | +1 | 110 | 3 | 01/13 | 26.85 | 27.5 | 26.7 | 27 | +0.5 | +1.89 | 3.02 | 850 | 326 | 2.6 | 0.23 | +175 | 0 | 0 | +175 | 0.6 | -26 | 3,680 | -1 | 109 | 3 | 01/12 | 27.4 | 27.85 | 26.5 | 26.5 | -0.85 | -3.11 | 4.94 | 675 | 404 | 1.7 | 0.18 | -77 | 0 | 0 | -77 | 0.4 | +44 | 3,706 | -45 | 110 | 3 | 01/11 | 27.35 | 27.6 | 27 | 27.35 | 0 | 0 | 2.19 | 498 | 313 | 1.6 | 0.14 | +123 | 0 | 0 | +123 | 0.5 | -49 | 3,662 | -1 | 155 | 4.2 | 01/08 | 28.3 | 28.65 | 27.2 | 27.35 | -0.65 | -2.32 | 5.18 | 689 | 445 | 1.5 | 0.19 | +37 | 0 | 0 | +37 | 0.3 | -38 | 3,711 | -13 | 156 | 4.2 | 01/07 | 28.25 | 28.45 | 27.85 | 28 | +0.2 | +0.72 | 2.16 | 388 | 259 | 1.5 | 0.11 | +59 | 0 | 0 | +59 | 0.3 | -10 | 3,749 | -23 | 169 | 4.5 | 01/06 | 29.5 | 29.55 | 27.75 | 27.8 | -1.75 | -5.92 | 6.09 | 1,630 | 1,030 | 1.6 | 0.46 | -16 | 0 | 0 | -16 | 0.2 | -252 | 3,759 | +39 | 192 | 5.1 | 01/05 | 29.8 | 30.35 | 29.45 | 29.55 | +0.1 | +0.34 | 3.06 | 649 | 433 | 1.5 | 0.19 | -106 | 0 | 0 | -106 | 0.2 | +126 | 4,011 | +2 | 153 | 3.8 | 01/04 | 29.35 | 29.65 | 29.05 | 29.45 | +0.1 | +0.34 | 2.04 | 682 | 420 | 1.6 | 0.2 | +119 | 0 | 0 | +119 | 0.4 | -67 | 3,885 | -3 | 151 | 3.9 | 12/31 | 30 | 30 | 29 | 29.35 | -0.25 | -0.84 | 3.38 | 695 | 421 | 1.7 | 0.2 | +10 | 0 | 0 | +10 | 0.2 | -53 | 3,952 | +3 | 154 | 3.9 | 12/30 | 29.8 | 29.9 | 29.35 | 29.6 | +0.2 | +0.68 | 1.87 | 496 | 344 | 1.4 | 0.15 | +19 | 0 | 0 | +19 | 0.2 | -24 | 4,005 | +4 | 151 | 3.8 | 12/29 | 29.9 | 30.7 | 29.35 | 29.4 | -0.5 | -1.67 | 4.52 | 3,968 | 1,427 | 2.8 | 1.2 | -528 | 0 | 0 | -528 | 0.2 | +48 | 4,029 | +12 | 147 | 3.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 29.35 | 30.15 | 29.15 | 29.9 | +0.75 | +2.57 | 3.43 | 1,328 | 728 | 1.8 | 0.4 | -36 | 0 | 0 | -36 | 1.1 | +87 | 3,981 | -7 | 135 | 3.4 | 12/25 | 29.3 | 29.7 | 28.7 | 29.15 | +0.35 | +1.22 | 3.47 | 1,156 | 712 | 1.6 | 0.34 | +11 | 0 | 0 | +11 | 1.1 | +43 | 3,894 | 0 | 142 | 3.6 | 12/24 | 29.2 | 29.95 | 28 | 28.8 | -0.3 | -1.03 | 6.7 | 3,063 | 1,683 | 1.8 | 0.88 | +498 | 0 | 0 | +498 | 1.1 | -900 | 3,851 | -17 | 142 | 3.7 | 12/23 | 29.7 | 30.4 | 29.1 | 29.1 | -0.6 | -2.02 | 4.38 | 1,540 | 904 | 1.7 | 0.46 | +30 | 0 | 0 | +30 | 0.5 | -88 | 4,751 | -10 | 159 | 3.3 | 12/22 | 31.75 | 32.6 | 29.5 | 29.7 | -2.05 | -6.46 | 9.76 | 2,234 | 1,286 | 1.7 | 0.69 | -86 | 0 | 0 | -86 | 0.4 | -129 | 4,839 | -93 | 169 | 3.5 | 12/21 | 31.5 | 31.9 | 30.55 | 31.75 | +0.25 | +0.79 | 4.29 | 1,602 | 850 | 1.9 | 0.5 | +227 | 0 | 0 | +227 | 0.4 | -97 | 4,968 | -8 | 262 | 5.3 | 12/18 | 32.3 | 33.2 | 31.5 | 31.5 | -1.15 | -3.52 | 5.21 | 2,049 | 1,155 | 1.8 | 0.66 | -15 | 0 | 0 | -15 | 0.08 | -224 | 5,065 | -15 | 270 | 5.3 | 12/17 | 32.8 | 34 | 31.85 | 32.65 | -0.75 | -2.25 | 6.44 | 7,401 | 3,378 | 2.2 | 2.4 | -162 | 0 | 0 | -162 | 0.06 | -393 | 5,289 | -44 | 285 | 5.4 | 12/16 | 31 | 33.9 | 30.65 | 33.4 | +2.3 | +7.4 | 10.5 | 10,996 | 6,311 | 1.7 | 3.6 | -245 | 0 | 0 | -245 | 0.2 | +653 | 5,682 | +103 | 329 | 5.8 | 12/15 | 30.4 | 32.2 | 30.15 | 31.1 | +0.8 | +2.64 | 6.77 | 6,157 | 3,324 | 1.9 | 1.9 | +56 | 0 | 0 | +56 | 0.4 | +505 | 5,029 | +46 | 226 | 4.5 | 12/14 | 30.55 | 30.9 | 30.15 | 30.3 | +0.15 | +0.5 | 2.49 | 530 | 353 | 1.5 | 0.16 | -10 | 0 | 0 | -10 | 0.2 | -12 | 4,524 | 0 | 180 | 4 | 12/11 | 31.25 | 32 | 30 | 30.15 | -1 | -3.21 | 6.42 | 2,489 | 1,229 | 2 | 0.77 | +56 | 0 | 0 | +56 | 0.2 | -83 | 4,536 | -20 | 180 | 4 | 12/10 | 31.3 | 32.15 | 31 | 31.15 | -0.35 | -1.11 | 3.65 | 1,477 | 976 | 1.5 | 0.46 | -57 | 0 | 0 | -57 | 0.1 | +77 | 4,619 | -14 | 200 | 4.3 | 12/09 | 30.4 | 32.7 | 30.05 | 31.5 | +1.45 | +4.83 | 8.82 | 4,436 | 2,367 | 1.9 | 1.4 | -81 | 0 | 0 | -81 | 0.2 | +941 | 4,542 | +18 | 214 | 4.7 | 12/08 | 30.05 | 30.65 | 29.25 | 30.05 | +0.05 | +0.17 | 4.67 | 2,066 | 933 | 2.2 | 0.62 | +59 | 0 | 0 | +59 | 0.3 | -58 | 3,601 | -25 | 196 | 5.4 | 12/07 | 31.95 | 32.3 | 29.9 | 30 | -1.35 | -4.31 | 7.66 | 3,399 | 1,963 | 1.7 | 1 | -4 | 0 | 0 | -4 | 0.3 | -366 | 3,643 | -32 | 221 | 6.1 | 12/04 | 31.5 | 32 | 31.15 | 31.35 | +0.25 | +0.8 | 2.73 | 2,645 | 1,225 | 2.2 | 0.84 | +43 | 0 | 0 | +43 | 0.2 | -45 | 4,030 | -6 | 253 | 6.3 | 12/03 | 31.9 | 32.8 | 31.1 | 31.1 | +0.1 | +0.32 | 5.48 | 5,464 | 3,240 | 1.7 | 1.7 | -187 | 0 | 0 | -187 | 0.1 | -100 | 4,075 | +34 | 259 | 6.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 31.3 | 32 | 30.35 | 31 | -0.3 | -0.96 | 5.27 | 2,790 | 1,751 | 1.6 | 0.87 | -122 | 0 | 0 | -122 | 0.2 | -398 | 4,175 | -15 | 225 | 5.4 | 12/01 | 31.3 | 32.55 | 30.05 | 31.3 | 0 | 0 | 7.99 | 8,073 | 4,576 | 1.8 | 2.5 | -496 | 0 | 0 | -496 | 0.4 | -219 | 4,573 | +6 | 240 | 5.2 | 11/30 | 29.5 | 31.35 | 29.45 | 31.3 | +2.8 | +9.82 | 6.67 | 12,200 | 5,246 | 2.3 | 3.8 | +460 | 0 | 0 | +460 | 1 | -193 | 4,792 | +73 | 234 | 4.9 | 11/27 | 27.15 | 29.1 | 27.15 | 28.5 | +1.35 | +4.97 | 7.18 | 3,321 | 1,890 | 1.8 | 0.94 | +59 | 0 | 0 | +59 | 0.4 | +931 | 4,985 | +55 | 161 | 3.2 | 11/26 | 27.1 | 27.6 | 26.85 | 27.15 | +0.25 | +0.93 | 2.79 | 769 | 407 | 1.9 | 0.21 | -40 | 0 | 0 | -40 | 0.4 | +55 | 4,054 | 0 | 106 | 2.6 | 11/25 | 27.2 | 27.85 | 26.65 | 26.9 | -0.15 | -0.55 | 4.44 | 1,076 | 639 | 1.7 | 0.29 | -57 | 0 | 0 | -57 | 0.4 | -46 | 3,999 | -3 | 106 | 2.7 | 11/24 | 27 | 27.85 | 26.95 | 27.05 | +0.25 | +0.93 | 3.36 | 1,682 | 904 | 1.9 | 0.46 | -21 | 0 | 0 | -21 | 0.4 | +109 | 4,045 | -1 | 109 | 2.7 | 11/23 | 27.55 | 27.85 | 26.5 | 26.8 | -0.7 | -2.55 | 4.91 | 1,432 | 836 | 1.7 | 0.39 | -59 | 0 | 0 | -59 | 0.5 | -142 | 3,936 | -23 | 110 | 2.8 | 11/20 | 27.55 | 28.6 | 27.4 | 27.5 | -0.3 | -1.08 | 4.32 | 1,980 | 1,282 | 1.5 | 0.55 | -167 | 0 | 0 | -167 | 0.4 | -310 | 4,078 | -174 | 133 | 3.3 | 11/19 | 26.1 | 28.55 | 26 | 27.8 | +1.8 | +6.92 | 9.81 | 3,674 | 2,064 | 1.8 | 1 | -38 | 0 | 0 | -38 | 0.6 | +385 | 4,388 | -26 | 307 | 7 | 11/18 | 26.05 | 26.25 | 25.8 | 26 | +0.1 | +0.39 | 1.74 | 465 | 276 | 1.7 | 0.12 | +39 | 0 | 0 | +39 | 0.6 | -115 | 4,003 | +4 | 333 | 8.3 | 11/17 | 26.4 | 26.75 | 25.8 | 25.9 | -0.45 | -1.71 | 3.61 | 635 | 417 | 1.5 | 0.17 | -54 | 0 | 0 | -54 | 0.4 | +16 | 4,118 | -24 | 329 | 8 | 11/16 | 25.7 | 26.85 | 25.6 | 26.35 | +0.85 | +3.33 | 4.9 | 1,741 | 942 | 1.8 | 0.46 | -21 | 0 | 0 | -21 | 0.5 | +118 | 4,102 | +7 | 353 | 8.6 | 11/13 | 25.7 | 25.85 | 25.3 | 25.5 | -0.2 | -0.78 | 2.14 | 536 | 373 | 1.4 | 0.14 | -15 | 0 | 0 | -15 | 0.4 | -81 | 3,984 | -18 | 346 | 8.7 | 11/12 | 26 | 26.6 | 25.35 | 25.7 | -0.3 | -1.15 | 4.81 | 1,583 | 1,065 | 1.5 | 0.41 | -22 | 0 | 0 | -22 | 0.4 | -198 | 4,065 | -4 | 364 | 9 | 11/11 | 26.75 | 28.2 | 26 | 26 | -0.05 | -0.19 | 8.45 | 5,206 | 3,216 | 1.6 | 1.4 | -117 | 0 | 0 | -117 | 0.5 | -14 | 4,263 | +10 | 368 | 8.6 | 11/10 | 25.3 | 26.75 | 24.7 | 26.05 | +0.9 | +3.58 | 8.15 | 2,233 | 1,303 | 1.7 | 0.58 | +76 | 0 | 0 | +76 | 0.6 | -9 | 4,277 | +18 | 358 | 8.4 | 11/09 | 25.35 | 25.8 | 24.85 | 25.15 | -0.05 | -0.2 | 3.77 | 592 | 383 | 1.5 | 0.15 | -41 | 0 | 0 | -41 | 0.4 | -47 | 4,286 | -11 | 340 | 7.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/06 | 25.3 | 25.85 | 25.2 | 25.2 | -0.1 | -0.4 | 2.57 | 551 | 353 | 1.6 | 0.14 | -31 | 0 | 0 | -31 | 0.5 | -48 | 4,333 | -8 | 351 | 8.1 | 11/05 | 25.9 | 26.2 | 25.3 | 25.3 | -0.65 | -2.5 | 3.47 | 1,339 | 740 | 1.8 | 0.34 | +50 | 0 | 0 | +50 | 0.7 | -54 | 4,381 | -26 | 359 | 8.2 | 11/04 | 26.35 | 27.3 | 25.75 | 25.95 | -0.55 | -2.08 | 5.85 | 2,760 | 1,719 | 1.6 | 0.73 | -83 | 0 | 0 | -83 | 0.6 | -53 | 4,435 | -35 | 385 | 8.7 | 11/03 | 25.9 | 26.85 | 25.65 | 26.5 | +0.2 | +0.76 | 4.56 | 4,845 | 2,898 | 1.7 | 1.3 | -163 | 0 | 0 | -163 | 0.6 | -178 | 4,488 | +29 | 420 | 9.4 | 11/02 | 23.95 | 26.3 | 23.95 | 26.3 | +2.35 | +9.81 | 9.81 | 5,107 | 2,698 | 1.9 | 1.3 | +143 | 0 | 0 | +143 | 0.8 | +317 | 4,666 | +62 | 391 | 8.4 | 10/30 | 24 | 25.2 | 23.8 | 23.95 | +0.5 | +2.13 | 5.97 | 1,033 | 777 | 1.3 | 0.25 | -3 | 0 | 0 | -3 | 0.6 | +50 | 4,349 | +3 | 329 | 7.6 | 10/29 | 23.1 | 23.5 | 23.05 | 23.45 | -0.25 | -1.05 | 1.9 | 136 | 107 | 1.3 | 0.03 | +14 | 0 | 0 | +14 | 0.6 | -18 | 4,299 | +4 | 326 | 7.6 | 10/28 | 24.2 | 24.2 | 23.6 | 23.7 | -0.5 | -2.07 | 2.48 | 175 | 137 | 1.3 | 0.04 | -1 | 0 | 0 | -1 | 0.6 | -53 | 4,317 | -3 | 322 | 7.5 | 10/27 | 24.25 | 24.4 | 24.1 | 24.2 | 0 | 0 | 1.24 | 81 | 72 | 1.1 | 0.02 | +17 | 0 | 0 | +17 | 0.6 | -13 | 4,370 | +1 | 325 | 7.4 | 10/26 | 24.2 | 24.6 | 24.2 | 24.2 | 0 | 0 | 1.65 | 103 | 87 | 1.2 | 0.03 | +34 | 0 | 0 | +34 | 0.6 | -24 | 4,383 | 0 | 324 | 7.4 |
|