| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 69.1 | +2.2 | +3.29% | 66.9 | 67.5 | 70.9 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 4,725 | 3.29 億 | 3,234 | 1.5 張/筆 | 69.6 元 | 26.89 | 1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,393 | 9,296 萬 | 919 | 1.5 張/筆 | 66.71 元 | -0.1 (-0.15%) | 連漲連跌: 首日上漲 ( +2.2元 / +3.29%) 財報評分: 最新32分 / 平均37分 上櫃指數: 147.22 (0.97 / +0.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +2.1 | +0.7 | +1.2 | -3.8 | +13.7 | +37.75 | +46.2 | +45.85 | +44.15 | +50.5 | -29.1 | - | - | +41.4 | 漲跌幅 | +3.13% | +1.02% | +1.77% | -5.21% | +24.7% | +120% | +202% | +197% | +177% | +272% | -29.6% | - | - | +149% | 振幅 | 8.06% | 7.89% | 7.95% | 12.9% | 50.8% | 150% | 243% | 255% | 238% | 375% | 97.5% | - | - | 189% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.94 | 9.06 | 16.1 | 52 | 317 | 562 | 835 | 866 | 1,018 | 1,276 | 1,757 | - | - | 812 | 週轉率 | 12.2% | 15.9% | 28.2% | 91.2% | 556% | 986% | 1465% | 1519% | 1786% | 2237% | 3081% | - | - | 1423% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/16 | 67.5 | 70.9 | 67.1 | 69.1 | +2.2 | +3.29 | 5.68 | 4,725 | 3,234 | 1.5 | 3.3 | +195 | 0 | +150 | +345 | | | | | | | 12/13 | 67.6 | 67.9 | 65.5 | 66.9 | -0.1 | -0.15 | 3.58 | 1,393 | 919 | 1.5 | 0.93 | +137 | 0 | 0 | +137 | 4.8 | -156 | 8,577 | -51 | 1,192 | 13.9 | 12/12 | 67.5 | 67.8 | 66.7 | 67 | 0 | 0 | 1.64 | 825 | 516 | 1.6 | 0.55 | +90 | 0 | 0 | +90 | 4.6 | -74 | 8,733 | -7 | 1,243 | 14.2 | 12/11 | 68.4 | 68.4 | 66.9 | 67 | -0.9 | -1.33 | 2.21 | 1,154 | 670 | 1.7 | 0.78 | +14 | 0 | -23 | -9 | 4.5 | +81 | 8,807 | -4 | 1,250 | 14.2 | 12/10 | 68.9 | 69.1 | 67.9 | 67.9 | -0.5 | -0.73 | 1.75 | 967 | 663 | 1.5 | 0.66 | +114 | 0 | 0 | +114 | 4.5 | -234 | 8,726 | -7 | 1,254 | 14.4 | 12/09 | 68.9 | 69.6 | 68.4 | 68.4 | 0 | 0 | 1.75 | 1,265 | 815 | 1.6 | 0.87 | +122 | 0 | +5 | +127 | 4.3 | -23 | 8,960 | -7 | 1,261 | 14.1 | 12/06 | 68.7 | 69.7 | 68.3 | 68.4 | +0.4 | +0.59 | 2.06 | 2,212 | 1,409 | 1.6 | 1.5 | -64 | 0 | 0 | -64 | 4.2 | +226 | 8,983 | -18 | 1,268 | 14.1 | 12/05 | 67.7 | 68.2 | 67.4 | 68 | +1 | +1.49 | 1.19 | 1,068 | 769 | 1.4 | 0.72 | +133 | 0 | +23 | +156 | 4.4 | -29 | 8,757 | +29 | 1,286 | 14.7 | 12/04 | 67 | 67.7 | 66.3 | 67 | 0 | 0 | 2.09 | 1,000 | 686 | 1.5 | 0.67 | +124 | 0 | 0 | +124 | 4.2 | +52 | 8,786 | 0 | 1,257 | 14.3 | 12/03 | 67.3 | 68.6 | 66.8 | 67 | -0.9 | -1.33 | 2.65 | 1,473 | 989 | 1.5 | 0.99 | -67 | 0 | 0 | -67 | 4.2 | -327 | 8,734 | -19 | 1,257 | 14.4 | 12/02 | 68 | 69 | 66.8 | 67.9 | +0.9 | +1.34 | 3.28 | 2,562 | 1,698 | 1.5 | 1.7 | +168 | 0 | 0 | +168 | 4.3 | +324 | 9,061 | +44 | 1,276 | 14.1 | 11/29 | 68.2 | 70.1 | 67 | 67 | 0 | 0 | 4.63 | 5,332 | 3,793 | 1.4 | 3.7 | -154 | 0 | +10 | -144 | 3.9 | +210 | 8,737 | -19 | 1,232 | 14.1 | 11/28 | 66.5 | 67.5 | 65.3 | 67 | +0.6 | +0.9 | 3.31 | 1,493 | 1,035 | 1.4 | 0.99 | +138 | 0 | 0 | +138 | 4.1 | +10 | 8,527 | -15 | 1,251 | 14.7 | 11/27 | 67 | 67.6 | 66.4 | 66.4 | -0.5 | -0.75 | 1.79 | 1,533 | 942 | 1.6 | 1 | +32 | 0 | 0 | +32 | 3.9 | -49 | 8,517 | -33 | 1,266 | 14.9 | 11/26 | 67.3 | 68.1 | 66.7 | 66.9 | -0.1 | -0.15 | 2.09 | 1,515 | 1,097 | 1.4 | 1 | -19 | 0 | 0 | -19 | 3.9 | -85 | 8,566 | -16 | 1,299 | 15.2 | 11/25 | 66 | 68 | 65.6 | 67 | +1 | +1.52 | 3.64 | 2,124 | 1,514 | 1.4 | 1.4 | +68 | 0 | 0 | +68 | 3.9 | +27 | 8,651 | +37 | 1,315 | 15.2 | 11/22 | 66 | 66.9 | 66 | 66 | -0.5 | -0.75 | 1.35 | 1,295 | 958 | 1.4 | 0.86 | -123 | 0 | 0 | -123 | 3.9 | +2 | 8,624 | -42 | 1,278 | 14.8 | 11/21 | 64.1 | 67.2 | 63.5 | 66.5 | +1 | +1.53 | 5.65 | 3,410 | 2,242 | 1.5 | 2.2 | +134 | -70 | 0 | +64 | 4.4 | +67 | 8,622 | -73 | 1,320 | 15.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/20 | 69.5 | 69.8 | 63.8 | 65.5 | -4 | -5.76 | 8.63 | 8,840 | 5,935 | 1.5 | 5.8 | -535 | -306 | -100 | -941 | 4.2 | +290 | 8,555 | +18 | 1,393 | 16.3 | 11/19 | 70.6 | 71.5 | 69.5 | 69.5 | -1.6 | -2.25 | 2.81 | 2,412 | 1,677 | 1.4 | 1.7 | +1 | 0 | 0 | +1 | 5.1 | -57 | 8,265 | +41 | 1,375 | 16.6 | 11/18 | 72.9 | 72.9 | 69.7 | 71.1 | -1.8 | -2.47 | 4.39 | 5,432 | 3,322 | 1.6 | 3.9 | -216 | 0 | -207 | -423 | 4.6 | -188 | 8,322 | -86 | 1,334 | 16 | 11/15 | 72 | 73 | 71.4 | 72.9 | +1.6 | +2.24 | 2.24 | 3,959 | 2,451 | 1.6 | 2.9 | +371 | 0 | +2 | +373 | 5 | +136 | 8,510 | -28 | 1,420 | 16.7 | 11/14 | 72 | 72.6 | 71 | 71.3 | -0.3 | -0.42 | 2.23 | 4,742 | 2,942 | 1.6 | 3.4 | -154 | 0 | 0 | -154 | 4.3 | +88 | 8,374 | +186 | 1,448 | 17.3 | 11/13 | 76.1 | 78.1 | 71.1 | 71.6 | -4.7 | -6.16 | 9.17 | 22,035 | 12,610 | 1.7 | 16.5 | -1,241 | 0 | +20 | -1,221 | 4.6 | -828 | 8,286 | -134 | 1,262 | 15.2 | 11/12 | 70 | 76.3 | 69.6 | 76.3 | +6.9 | +9.94 | 9.65 | 11,302 | 5,622 | 2 | 8.3 | +315 | 0 | -256 | +59 | 6.5 | -438 | 9,114 | +271 | 1,396 | 15.3 | 11/11 | 70.9 | 70.9 | 69.3 | 69.4 | -2.4 | -3.34 | 2.23 | 4,178 | 2,480 | 1.7 | 2.9 | -272 | -417 | -16 | -705 | 6 | +232 | 9,552 | -42 | 1,125 | 11.8 | 11/08 | 69.1 | 72 | 67.8 | 71.8 | +3.4 | +4.97 | 6.14 | 5,163 | 3,435 | 1.5 | 3.6 | +587 | 0 | -2 | +585 | 6.4 | -182 | 9,320 | +69 | 1,167 | 12.5 | 11/07 | 71 | 71.8 | 68.4 | 68.4 | -2.6 | -3.66 | 4.79 | 3,599 | 2,273 | 1.6 | 2.5 | +30 | 0 | -20 | +10 | 5.3 | -189 | 9,502 | -38 | 1,098 | 11.6 | 11/06 | 71.6 | 72.5 | 70.5 | 71 | 0 | 0 | 2.82 | 3,173 | 2,087 | 1.5 | 2.3 | +12 | 0 | -39 | -27 | 5.3 | -89 | 9,691 | +12 | 1,136 | 11.7 | 11/05 | 70.5 | 72.5 | 70.5 | 71 | +0.3 | +0.42 | 2.83 | 5,089 | 3,175 | 1.6 | 3.6 | +45 | 0 | -10 | +35 | 5.2 | +308 | 9,780 | +31 | 1,124 | 11.5 | 11/04 | 71.3 | 72.3 | 70 | 70.7 | +0.3 | +0.43 | 3.27 | 4,528 | 2,840 | 1.6 | 3.2 | -340 | -173 | -56 | -569 | 5.4 | +190 | 9,472 | +42 | 1,093 | 11.5 | 11/01 | 66.2 | 71.5 | 65.4 | 70.4 | +4.3 | +6.51 | 9.23 | 7,145 | 4,994 | 1.4 | 5 | -84 | 0 | +9 | -75 | 5.7 | +410 | 9,282 | +67 | 1,051 | 11.3 | 10/31 | 67 | 67.9 | 65.9 | 66.1 | -1.3 | -1.93 | 2.97 | 2,270 | 1,464 | 1.6 | 1.5 | +142 | 0 | -5 | +137 | 5.9 | +328 | 8,872 | +97 | 984 | 11.1 | 10/30 | 68 | 68.7 | 67.4 | 67.4 | -0.5 | -0.74 | 1.91 | 2,199 | 1,460 | 1.5 | 1.5 | -381 | 0 | +72 | -309 | 5.7 | +190 | 8,544 | +15 | 887 | 10.4 | 10/29 | 67.6 | 68.6 | 64.9 | 67.9 | 0 | 0 | 5.45 | 6,018 | 3,596 | 1.7 | 4 | +386 | 0 | -255 | +131 | 6.3 | +143 | 8,354 | -20 | 872 | 10.4 | 10/28 | 69.4 | 70.2 | 67.8 | 67.9 | -1.4 | -2.02 | 3.46 | 3,119 | 2,086 | 1.5 | 2.1 | -77 | -155 | +34 | -198 | 5.3 | +22 | 8,211 | -14 | 892 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/25 | 71 | 71.6 | 68.8 | 69.3 | -0.7 | -1 | 4 | 4,382 | 2,836 | 1.5 | 3.1 | +62 | 0 | -60 | +2 | 5.4 | +92 | 8,189 | -14 | 906 | 11.1 | 10/24 | 70.4 | 71.8 | 69.6 | 70 | -0.6 | -0.85 | 3.12 | 3,385 | 2,110 | 1.6 | 2.4 | -1 | -248 | +41 | -208 | 5.2 | +236 | 8,097 | +27 | 920 | 11.4 | 10/23 | 71.7 | 73.6 | 70.2 | 70.6 | -1.1 | -1.53 | 4.74 | 8,948 | 4,712 | 1.9 | 6.5 | -596 | 0 | -14 | -610 | 5.1 | +876 | 7,861 | -31 | 893 | 11.4 | 10/22 | 69.8 | 73.1 | 67.5 | 71.7 | +1.9 | +2.72 | 8.02 | 11,676 | 7,241 | 1.6 | 8.3 | +368 | -85 | +144 | +427 | 6 | +615 | 6,985 | +41 | 924 | 13.2 | 10/21 | 72 | 72.1 | 69.5 | 69.8 | -2.4 | -3.32 | 3.6 | 5,482 | 3,224 | 1.7 | 3.9 | -157 | 0 | +93 | -64 | 5.4 | -169 | 6,370 | -181 | 883 | 13.9 | 10/18 | 72.6 | 74 | 71.5 | 72.2 | -0.3 | -0.41 | 3.45 | 5,913 | 3,992 | 1.5 | 4.3 | -11 | 0 | -14 | -25 | 5.6 | +349 | 6,539 | -35 | 1,064 | 16.3 | 10/17 | 73 | 73.6 | 70.6 | 72.5 | -0.7 | -0.96 | 4.1 | 8,427 | 5,158 | 1.6 | 6.1 | -504 | 0 | +18 | -486 | 5.9 | +256 | 6,190 | -43 | 1,099 | 17.8 | 10/16 | 71.1 | 73.2 | 70 | 73.2 | +1.9 | +2.66 | 4.49 | 14,114 | 7,623 | 1.9 | 10.1 | +78 | 0 | -145 | -67 | 7.2 | -511 | 5,934 | +15 | 1,142 | 19.2 | 10/15 | 71.3 | 71.3 | 68 | 71.3 | +6.4 | +9.86 | 5.08 | 17,068 | 8,747 | 2 | 12 | +689 | 0 | +27 | +716 | 7.1 | +262 | 6,445 | +294 | 1,127 | 17.5 | 10/14 | 64.9 | 64.9 | 64.9 | 64.9 | +5.9 | +10 | 0 | 5,017 | 2,110 | 2.4 | 3.3 | -10 | 0 | -32 | -42 | 5.8 | +164 | 6,183 | +96 | 833 | 13.5 | 10/09 | 60 | 60.3 | 58 | 59 | -0.7 | -1.17 | 3.85 | 5,813 | 3,580 | 1.6 | 3.4 | -208 | +106 | -117 | -219 | 5.7 | -10 | 6,019 | -76 | 737 | 12.2 | 10/08 | 60.8 | 61.9 | 59.7 | 59.7 | -0.8 | -1.32 | 3.64 | 6,934 | 4,378 | 1.6 | 4.2 | +273 | +154 | +44 | +471 | 6 | -200 | 6,029 | -25 | 813 | 13.5 | 10/07 | 61.3 | 64.8 | 60.5 | 60.5 | +0.2 | +0.33 | 7.13 | 18,649 | 11,853 | 1.6 | 11.7 | -32 | +704 | -50 | +622 | 5.7 | -617 | 6,229 | -44 | 838 | 13.5 | 10/04 | 58.2 | 60.8 | 57.6 | 60.3 | +2.4 | +4.15 | 5.53 | 14,323 | 9,251 | 1.5 | 8.5 | +92 | +536 | +58 | +686 | 5.5 | +230 | 6,846 | +151 | 882 | 12.9 | 10/03 | 52.6 | 58.9 | 52.6 | 57.9 | +3.7 | +6.83 | 11.6 | 9,798 | 6,638 | 1.5 | 5.5 | +208 | +76 | +236 | +520 | 5.3 | +828 | 6,616 | +240 | 731 | 11 | 10/02 | 53.8 | 54.8 | 53.2 | 54.2 | +0.4 | +0.74 | 2.97 | 2,380 | 1,765 | 1.3 | 1.3 | -28 | 0 | +8 | -20 | 5 | +34 | 5,788 | -9 | 491 | 8.5 | 10/01 | 52.6 | 54.3 | 52.6 | 53.8 | +1.2 | +2.28 | 3.23 | 2,751 | 1,997 | 1.4 | 1.5 | -104 | +20 | +9 | -75 | 5.1 | +179 | 5,754 | +2 | 500 | 8.7 | 09/27 | 52.1 | 52.8 | 49.95 | 52.6 | +0.5 | +0.96 | 5.47 | 3,472 | 2,432 | 1.4 | 1.8 | +244 | 0 | -10 | +234 | 5.3 | -35 | 5,575 | +3 | 498 | 8.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/26 | 52 | 53 | 51.9 | 52.1 | +0.1 | +0.19 | 2.12 | 1,126 | 706 | 1.6 | 0.59 | -5 | 0 | -10 | -15 | 4.7 | -49 | 5,610 | -21 | 495 | 8.8 | 09/25 | 52.3 | 52.8 | 51.5 | 52 | -0.8 | -1.52 | 2.46 | 1,407 | 948 | 1.5 | 0.73 | -5 | 0 | 0 | -5 | 4.7 | -18 | 5,659 | -45 | 516 | 9.1 | 09/24 | 52.2 | 53.8 | 52.2 | 52.8 | +0.7 | +1.34 | 3.07 | 2,788 | 1,777 | 1.6 | 1.5 | -31 | 0 | 0 | -31 | 4.6 | -115 | 5,677 | -66 | 561 | 9.9 | 09/23 | 52.1 | 53.1 | 51.9 | 52.1 | -0.2 | -0.38 | 2.29 | 1,672 | 1,093 | 1.5 | 0.88 | -68 | 0 | -60 | -128 | 4.8 | -141 | 5,792 | +9 | 627 | 10.8 | 09/20 | 51 | 53.5 | 51 | 52.3 | +0.9 | +1.75 | 4.86 | 4,596 | 3,023 | 1.5 | 2.4 | -22 | 0 | +60 | +38 | 5 | +128 | 5,933 | +40 | 618 | 10.4 | 09/19 | 51.5 | 51.9 | 50.3 | 51.4 | -0.6 | -1.15 | 3.08 | 2,739 | 1,679 | 1.6 | 1.4 | +24 | 0 | -102 | -78 | 5 | -3 | 5,805 | +168 | 578 | 10 | 09/18 | 50.1 | 52.3 | 50 | 52 | +1.7 | +3.38 | 4.57 | 4,060 | 2,528 | 1.6 | 2.1 | -6 | -20 | +2 | -24 | 5 | +6 | 5,808 | +27 | 410 | 7.1 |
|