| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 9.95 | -0.05 | -0.5% | 10 | 10 | 10.05 | 9.95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 30,630 | 3.06 億 | 5,320 | 5.8 張/筆 | 9.98 元 | 13.63 | 0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20,228 | 2.03 億 | 3,545 | 5.7 張/筆 | 10.04 元 | -0.1 (-0.99%) | 連漲連跌統計: 連2跌 ( -0.15元 / -1.49%)
財報評分: 最新62分 / 平均43分 上市指數: 10551.56 (39.24 / +0.37%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -0.03 | -0.1 | -0.35 | +0.05 | -0.1 | -0.6 | -3.3 | -2.35 | -0.95 | -0.35 | -21.05 | - | - | +0.23 | | 漲跌幅 | -0.3% | -1% | -3.4% | +0.51% | -1% | -5.69% | -24.9% | -19.1% | -8.72% | -3.4% | -67.9% | - | - | +2.37% | | 振幅 | 2% | 2.59% | 3.5% | 6.06% | 11.1% | 17% | 32.4% | 62.1% | 70.1% | 102% | 158% | - | - | 11.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 65.7 | 163 | 268 | 666 | 1,500 | 3,527 | 9,183 | 33,021 | 46,818 | 85,905 | 143,007 | - | - | 1,375 | | 週轉率 | 0.66% | 1.64% | 2.7% | 6.69% | 15.1% | 35.4% | 92.3% | 332% | 470% | 863% | 1437% | - | - | 13.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/20 | 10 | 10.05 | 9.95 | 9.95 | -0.05 | -0.5% | 30,630 | 5,320 | 5.8 | 3.1 | -8,450 | 0 | -185 | -8,635 | 36.5 | +166 | 157,783 | -79 | 3,596 | 2.3 | | 03/19 | 10.1 | 10.15 | 10 | 10 | -0.1 | -0.99% | 20,228 | 3,545 | 5.7 | 2 | -2,241 | +17 | -67 | -2,291 | 36.6 | -260 | 157,617 | -20 | 3,675 | 2.3 | | 03/18 | 10.05 | 10.1 | 10 | 10.1 | +0.12 | +1.2% | 14,838 | 3,334 | 4.5 | 1.5 | +7,201 | -1 | -447 | +6,753 | 36.6 | -681 | 157,877 | -28 | 3,695 | 2.3 | | 03/15 | 9.9 | 10.15 | 9.9 | 9.98 | +0.09 | +0.91% | 62,218 | 6,866 | 9.1 | 6.2 | -8,805 | +14,589 | +607 | +6,391 | 36.5 | -588 | 158,558 | +39 | 3,723 | 2.3 | | 03/14 | 10.05 | 10.05 | 9.89 | 9.89 | -0.16 | -1.59% | 34,882 | 7,094 | 4.9 | 3.5 | -16,376 | 0 | +110 | -16,266 | 36.6 | +2,993 | 159,146 | -35 | 3,684 | 2.3 | | 03/13 | 10.05 | 10.1 | 9.98 | 10.05 | -0.05 | -0.5% | 26,894 | 3,799 | 7.1 | 2.7 | -2,782 | 0 | 0 | -2,782 | 36.8 | +552 | 156,153 | -177 | 3,719 | 2.4 | | 03/12 | 10.1 | 10.1 | 10 | 10.1 | +0.1 | +1% | 13,108 | 3,484 | 3.8 | 1.3 | +1,518 | 0 | -1 | +1,517 | 36.8 | +146 | 155,601 | 0 | 3,896 | 2.5 | | 03/11 | 10 | 10.1 | 10 | 10 | 0 | 0% | 23,677 | 3,681 | 6.4 | 2.4 | -4,291 | 0 | -31 | -4,322 | 36.8 | +144 | 155,455 | -121 | 3,896 | 2.5 | | 03/08 | 10.1 | 10.1 | 10 | 10 | -0.1 | -0.99% | 19,734 | 4,034 | 4.9 | 2 | -6,894 | 0 | +216 | -6,678 | 36.8 | +668 | 155,311 | -31 | 4,017 | 2.6 | | 03/07 | 10.25 | 10.25 | 10.1 | 10.1 | -0.2 | -1.94% | 22,264 | 4,825 | 4.6 | 2.3 | -1,640 | 0 | -143 | -1,783 | 36.9 | +191 | 154,643 | -42 | 4,048 | 2.6 | | 03/06 | 10.15 | 10.3 | 10.1 | 10.3 | +0.2 | +1.98% | 45,537 | 8,485 | 5.4 | 4.7 | +22,101 | 0 | -329 | +21,772 | 37 | -3,165 | 154,452 | -125 | 4,090 | 2.6 | | 03/05 | 10.05 | 10.1 | 9.96 | 10.1 | 0 | 0% | 44,752 | 6,778 | 6.6 | 4.5 | -9,383 | 0 | -49 | -9,432 | 36.7 | +1,070 | 157,617 | +11 | 4,215 | 2.7 | | 03/04 | 10.15 | 10.2 | 10.05 | 10.1 | -0.15 | -1.46% | 35,465 | 7,496 | 4.7 | 3.6 | +2,252 | 0 | -298 | +1,954 | 36.9 | -334 | 156,547 | -409 | 4,204 | 2.7 | | 02/27 | 10 | 10.25 | 10 | 10.25 | +0.29 | +2.91% | 62,919 | 9,585 | 6.6 | 6.4 | +23,028 | -4 | +324 | +23,348 | 36.9 | -4,077 | 156,881 | +92 | 4,613 | 2.9 | | 02/26 | 9.89 | 9.99 | 9.87 | 9.96 | +0.12 | +1.22% | 38,519 | 8,044 | 4.8 | 3.8 | +11,892 | -1,135 | +20 | +10,777 | 36.6 | -942 | 160,958 | -105 | 4,521 | 2.8 | | 02/25 | 9.85 | 9.88 | 9.81 | 9.84 | +0.01 | +0.1% | 24,733 | 4,208 | 5.9 | 2.4 | -367 | -1,000 | -117 | -1,484 | 36.5 | +187 | 161,900 | -92 | 4,626 | 2.9 | | 02/22 | 9.73 | 9.83 | 9.7 | 9.83 | +0.1 | +1.03% | 32,818 | 5,724 | 5.7 | 3.2 | +340 | 0 | -261 | +79 | 36.5 | -72 | 161,713 | +114 | 4,718 | 2.9 | | 02/21 | 9.88 | 9.88 | 9.71 | 9.73 | -0.2 | -2.01% | 54,316 | 11,136 | 4.9 | 5.3 | -24,694 | 0 | -11 | -24,705 | 36.5 | +1,553 | 161,785 | -96 | 4,604 | 2.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/20 | 9.83 | 9.93 | 9.81 | 9.93 | +0.12 | +1.22% | 29,505 | 6,567 | 4.5 | 2.9 | -2,452 | -257 | +35 | -2,675 | 36.7 | +408 | 160,232 | -12 | 4,700 | 2.9 | | 02/19 | 9.9 | 9.9 | 9.8 | 9.81 | -0.09 | -0.91% | 29,065 | 6,479 | 4.5 | 2.9 | -13,385 | +54 | +220 | -13,111 | 36.8 | +2,103 | 159,824 | -367 | 4,712 | 2.9 | | 02/18 | 10.05 | 10.1 | 9.9 | 9.9 | -0.15 | -1.49% | 41,773 | 7,533 | 5.5 | 4.2 | -20,054 | +52 | -121 | -20,123 | 36.9 | +2,612 | 157,721 | -935 | 5,079 | 3.2 | | 02/15 | 10.25 | 10.3 | 10 | 10.05 | -0.35 | -3.37% | 48,916 | 7,767 | 6.3 | 4.9 | -7,236 | -6 | +155 | -7,087 | 37.1 | +687 | 155,109 | -1,867 | 6,014 | 3.9 | | 02/14 | 10.35 | 10.5 | 10.35 | 10.4 | +0.05 | +0.48% | 26,230 | 4,976 | 5.3 | 2.7 | +5,765 | 0 | -187 | +5,578 | 37.2 | +251 | 154,422 | +1,463 | 7,881 | 5.1 | | 02/13 | 10.5 | 10.5 | 10.35 | 10.35 | 0 | 0% | 35,020 | 4,397 | 8 | 3.7 | +11,800 | +4 | +148 | +11,952 | 37.1 | -1,260 | 154,171 | +179 | 6,418 | 4.2 | | 02/12 | 10.35 | 10.45 | 10.3 | 10.35 | 0 | 0% | 29,829 | 4,898 | 6.1 | 3.1 | +6,421 | 0 | +140 | +6,561 | 37 | -126 | 155,431 | +248 | 6,239 | 4 | | 02/11 | 10.5 | 10.5 | 10.25 | 10.35 | -0.1 | -0.96% | 39,349 | 6,743 | 5.8 | 4.1 | +19,526 | -691 | +11 | +18,846 | 36.9 | -2,223 | 153,885 | +123 | 5,987 | 3.9 | | 01/30 | 10.4 | 10.45 | 10.2 | 10.45 | -0.05 | -0.48% | 47,370 | 5,596 | 8.5 | 4.9 | +30,058 | 0 | -224 | +29,834 | 36.7 | -5,378 | 159,147 | +1,136 | 5,868 | 3.7 | | 01/29 | 10.3 | 10.5 | 10.3 | 10.5 | +0.2 | +1.94% | 27,549 | 5,179 | 5.3 | 2.9 | +19,353 | 0 | -37 | +19,316 | 36.4 | -2,623 | 164,525 | +189 | 4,732 | 2.9 | | 01/28 | 10.4 | 10.45 | 10.25 | 10.3 | -0.15 | -1.44% | 18,649 | 3,604 | 5.2 | 1.9 | +1,630 | 0 | -68 | +1,562 | 36.2 | -1,301 | 167,148 | +103 | 4,543 | 2.7 | | 01/25 | 10.35 | 10.5 | 10.35 | 10.45 | +0.1 | +0.97% | 30,059 | 5,428 | 5.5 | 3.1 | +13,917 | 0 | +126 | +14,043 | 36.3 | -1,624 | 168,449 | +67 | 4,440 | 2.6 | | 01/24 | 10.35 | 10.4 | 10.35 | 10.35 | 0 | 0% | 12,157 | 2,620 | 4.6 | 1.3 | +4,569 | +12 | -77 | +4,504 | 36.2 | -1,005 | 170,073 | +13 | 4,373 | 2.6 | | 01/23 | 10.25 | 10.35 | 10.2 | 10.35 | +0.1 | +0.98% | 12,980 | 2,766 | 4.7 | 1.3 | +6,916 | -34 | -67 | +6,815 | 36.2 | -1,414 | 171,078 | -5 | 4,360 | 2.5 | | 01/22 | 10.3 | 10.4 | 10.2 | 10.25 | -0.1 | -0.97% | 25,577 | 2,039 | 12.5 | 2.6 | +730 | -3 | +167 | +894 | 36.2 | -481 | 172,492 | +99 | 4,365 | 2.5 | | 01/21 | 10.5 | 10.6 | 10.3 | 10.35 | -0.1 | -0.96% | 23,138 | 3,716 | 6.2 | 2.4 | +2,477 | -589 | +93 | +1,981 | 36.2 | -837 | 172,973 | +32 | 4,266 | 2.5 | | 01/18 | 10.4 | 10.45 | 10.35 | 10.45 | +0.05 | +0.48% | 19,847 | 3,413 | 5.8 | 2.1 | +11,154 | 0 | +70 | +11,224 | 36.2 | -936 | 173,810 | +60 | 4,234 | 2.4 | | 01/17 | 10.35 | 10.4 | 10.3 | 10.4 | +0.05 | +0.48% | 24,280 | 5,113 | 4.7 | 2.5 | +12,421 | 0 | -249 | +12,172 | 36 | -4,100 | 174,746 | +593 | 4,174 | 2.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/16 | 10.35 | 10.35 | 10.25 | 10.35 | +0.05 | +0.49% | 19,213 | 3,839 | 5 | 2 | +9,315 | 0 | -262 | +9,053 | 36 | -1,242 | 178,846 | +6 | 3,581 | 2 | | 01/15 | 10.2 | 10.3 | 10.15 | 10.3 | +0.2 | +1.98% | 26,430 | 5,720 | 4.6 | 2.7 | +15,741 | 0 | +598 | +16,339 | 35.9 | -1,147 | 180,088 | +252 | 3,575 | 2 | | 01/14 | 10.2 | 10.25 | 10.05 | 10.1 | -0.15 | -1.46% | 13,855 | 3,155 | 4.4 | 1.4 | +1,505 | 0 | -102 | +1,403 | 35.7 | +24 | 181,235 | -124 | 3,323 | 1.8 | | 01/11 | 10.3 | 10.3 | 10.15 | 10.25 | 0 | 0% | 22,408 | 4,586 | 4.9 | 2.3 | +12,051 | 0 | -427 | +11,624 | 35.8 | -1,286 | 181,211 | +45 | 3,447 | 1.9 | | 01/10 | 10.15 | 10.25 | 10.1 | 10.25 | +0.05 | +0.49% | 30,495 | 5,295 | 5.8 | 3.1 | +13,121 | 0 | -313 | +12,808 | 35.6 | -1,601 | 182,497 | +130 | 3,402 | 1.9 | | 01/09 | 10 | 10.2 | 10 | 10.2 | +0.31 | +3.13% | 29,731 | 6,820 | 4.4 | 3 | +16,240 | 0 | +1,756 | +17,996 | 35.5 | -1,520 | 184,098 | +354 | 3,272 | 1.8 | | 01/08 | 9.95 | 9.95 | 9.86 | 9.89 | -0.01 | -0.1% | 21,191 | 4,397 | 4.8 | 2.1 | +10,046 | 0 | +390 | +10,436 | 35.3 | +6 | 185,618 | +50 | 2,918 | 1.6 | | 01/07 | 9.85 | 9.9 | 9.8 | 9.9 | +0.2 | +2.06% | 21,326 | 3,968 | 5.4 | 2.1 | +9,807 | 0 | +382 | +10,189 | 35.2 | -791 | 185,612 | +11 | 2,868 | 1.5 | | 01/04 | 9.57 | 9.7 | 9.48 | 9.7 | +0.06 | +0.62% | 23,844 | 4,374 | 5.5 | 2.3 | +9,957 | +9 | +31 | +9,997 | 35.1 | -2,711 | 186,403 | -162 | 2,857 | 1.5 | | 01/03 | 9.51 | 9.68 | 9.5 | 9.64 | +0.14 | +1.47% | 17,229 | 3,324 | 5.2 | 1.7 | +6,307 | 0 | +611 | +6,918 | 35 | -2,024 | 189,114 | -400 | 3,019 | 1.6 | | 01/02 | 9.79 | 9.8 | 9.5 | 9.5 | -0.22 | -2.26% | 20,093 | 3,962 | 5.1 | 1.9 | -6,453 | +19 | -703 | -7,137 | 35 | +206 | 191,138 | -448 | 3,419 | 1.8 | | 12/28 | 9.72 | 9.72 | 9.64 | 9.72 | +0.01 | +0.1% | 10,867 | 2,064 | 5.3 | 1.1 | +1,171 | 0 | +107 | +1,278 | 35.1 | -1,691 | 190,932 | -3 | 3,867 | 2 | | 12/27 | 9.65 | 9.72 | 9.59 | 9.71 | +0.23 | +2.43% | 18,660 | 4,108 | 4.5 | 1.8 | +7,056 | 0 | +78 | +7,134 | 35.1 | -2,409 | 192,623 | -36 | 3,870 | 2 | | 12/26 | 9.61 | 9.68 | 9.48 | 9.48 | -0.14 | -1.46% | 17,084 | 4,230 | 4 | 1.6 | -4,568 | 0 | -150 | -4,718 | 35 | +528 | 195,032 | -19 | 3,906 | 2 | | 12/25 | 9.62 | 9.68 | 9.55 | 9.62 | -0.19 | -1.94% | 13,772 | 3,455 | 4 | 1.3 | -4,083 | -7 | -751 | -4,841 | 35.1 | +243 | 194,502 | -3 | 3,925 | 2 | | 12/24 | 9.88 | 9.96 | 9.81 | 9.81 | -0.16 | -1.6% | 12,619 | 3,087 | 4.1 | 1.2 | -5,388 | 0 | -1 | -5,389 | 35.1 | +1,113 | 194,259 | +11 | 3,928 | 2 | | 12/22 | 9.85 | 9.97 | 9.81 | 9.97 | +0.07 | +0.71% | 5,169 | 1,048 | 4.9 | 0.51 | -62 | +5 | -174 | -231 | 35.2 | -332 | 193,146 | +4 | 3,917 | 2 |
|
