| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 16.7 | 17 | -0.3 | -1.76% | 7.06% | 17.8 | 17.85 | 16.65 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 310,857 | 53.51 億 | 53,664 | 5.8 張/筆 | 17.21 元 | 0.73 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 434,672 | 74.46 億 | 82,770 | 5.3 張/筆 | 17.13 元 | -0.8 (-4.49%) | 連漲連跌: 連2跌 ( -1.1元 / -6.18%)
財報評分: 最新36分 / 平均42分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +0.1 | +0.35 | +2.3 | +3.65 | +5.7 | +7.23 | +8.95 | +6.45 | +3.9 | +6.7 | -16.6 | - | - | +2.6 | | 漲跌幅 | +0.6% | +2.14% | +16% | +28% | +51.8% | +76.3% | +115% | +62.9% | +30.5% | +67% | -49.8% | - | - | +18.4% | | 振幅 | 8.43% | 13.1% | 24.3% | 36.4% | 63.2% | 95.6% | 170% | 129% | 103% | 132% | 89.9% | - | - | 39.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 1,407 | 2,187 | 3,963 | 5,719 | 20,691 | 32,112 | 49,493 | 73,431 | 82,955 | 121,030 | 202,213 | - | - | 10,412 | | 週轉率 | 14.5% | 22.5% | 40.8% | 58.9% | 213% | 331% | 510% | 756% | 854% | 1246% | 2082% | - | - | 107% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/02 | 17.8 | 17.85 | 16.65 | 16.7 | -0.3 | -1.76 | 7.06 | 310,857 | 53,664 | 5.8 | 53.5 | -5,367 | +2,048 | -3,169 | -6,488 | 31.2 | -7,248 | 411,418 | -596 | 18,073 | 4.4 | | 02/26 | 17.25 | 17.5 | 16.9 | 17 | -0.8 | -4.49 | 3.37 | 434,672 | 82,770 | 5.3 | 74.5 | -121,227 | -834 | -10,535 | -132,596 | 31.3 | +3,288 | 418,666 | -2,238 | 18,669 | 4.5 | | 02/25 | 17.25 | 18.05 | 17.05 | 17.8 | +1.2 | +7.23 | 6.02 | 661,197 | 107,114 | 6.2 | 117.1 | +104,305 | -8,319 | +3,215 | +99,201 | 32.5 | -6,336 | 415,378 | +2,380 | 20,907 | 5 | | 02/24 | 16.5 | 17.4 | 16.45 | 16.6 | +0.45 | +2.79 | 5.88 | 513,389 | 85,299 | 6 | 86.7 | +238 | +7,246 | +759 | +8,243 | 31.5 | +16,133 | 421,714 | -1,381 | 18,527 | 4.4 | | 02/23 | 16.15 | 16.4 | 15.9 | 16.15 | -0.2 | -1.22 | 3.06 | 266,770 | 49,980 | 5.3 | 43.2 | -2,917 | +5,668 | -1,747 | +1,004 | 31.5 | -4,902 | 405,581 | -429 | 19,908 | 4.9 | | 02/22 | 15.7 | 16.45 | 15.6 | 16.35 | +0.9 | +5.83 | 5.5 | 516,535 | 84,922 | 6.1 | 82.8 | +7,126 | +7,834 | +14,255 | +29,215 | 31.6 | +5,186 | 410,483 | +1,435 | 20,337 | 5 | | 02/19 | 15.15 | 15.45 | 15.1 | 15.45 | +0.45 | +3 | 2.33 | 368,851 | 52,950 | 7 | 56.6 | +49,425 | 0 | +7,979 | +57,404 | 31.5 | +13,129 | 405,297 | +1,828 | 18,902 | 4.7 | | 02/18 | 15 | 15.15 | 14.75 | 15 | 0 | 0 | 2.67 | 165,224 | 26,975 | 6.1 | 24.8 | +35,854 | +5,389 | +638 | +41,881 | 31 | -7,391 | 392,168 | -185 | 17,074 | 4.4 | | 02/17 | 15.35 | 15.4 | 14.85 | 15 | +0.4 | +2.74 | 3.77 | 304,428 | 48,103 | 6.3 | 45.8 | +35,382 | +410 | -2,052 | +33,740 | 30.7 | +8,815 | 399,559 | +472 | 17,259 | 4.3 | | 02/05 | 15.05 | 15.15 | 14.55 | 14.6 | +0.2 | +1.39 | 4.17 | 420,580 | 56,811 | 7.4 | 62.3 | +24,866 | +7,414 | -2,495 | +29,785 | 30 | -10,127 | 390,935 | -707 | 16,790 | 4.3 | | 02/04 | 14.55 | 14.9 | 14.15 | 14.4 | 0 | 0 | 5.21 | 526,115 | 70,143 | 7.5 | 76.7 | +4,405 | +15,705 | -960 | +19,150 | 29.8 | +8,005 | 401,062 | -700 | 17,497 | 4.4 | | 02/03 | 14.05 | 14.65 | 13.75 | 14.4 | +0.35 | +2.49 | 6.41 | 532,103 | 71,577 | 7.4 | 76.2 | +94,862 | +5,690 | +7,368 | +107,920 | 29.8 | +10,482 | 393,057 | +2,074 | 18,197 | 4.6 | | 02/02 | 14.2 | 14.35 | 13.8 | 14.05 | +0.35 | +2.55 | 4.01 | 404,724 | 52,895 | 7.7 | 57 | -33,353 | -94 | +6,237 | -27,210 | 28.8 | +18,123 | 382,575 | -29 | 16,123 | 4.2 | | 02/01 | 13.35 | 13.8 | 13.3 | 13.7 | +0.65 | +4.98 | 3.83 | 293,068 | 40,504 | 7.2 | 39.8 | +25,370 | +7,136 | +10,231 | +42,737 | 29.2 | +13,000 | 364,452 | +688 | 16,152 | 4.4 | | 01/29 | 13.05 | 13.4 | 12.95 | 13.05 | +0.3 | +2.35 | 3.53 | 236,857 | 34,747 | 6.8 | 31.3 | +54,988 | +379 | +4,731 | +60,098 | 28.9 | -3,519 | 351,452 | +2,098 | 15,464 | 4.4 | | 01/28 | 12.65 | 12.8 | 12.45 | 12.75 | -0.25 | -1.92 | 2.69 | 192,455 | 32,967 | 5.8 | 24.3 | +10,472 | -5,694 | -2,209 | +2,570 | 28.3 | -1,494 | 354,971 | -2,307 | 13,366 | 3.8 | | 01/27 | 13.4 | 13.45 | 12.9 | 13 | -0.3 | -2.26 | 4.14 | 225,219 | 38,794 | 5.8 | 29.4 | -14,310 | -36,104 | -10,298 | -60,712 | 28.2 | +6,182 | 356,465 | -2,287 | 15,673 | 4.4 | | 01/26 | 13.55 | 13.65 | 13.25 | 13.3 | -0.4 | -2.92 | 2.92 | 122,946 | 19,395 | 6.3 | 16.5 | -14,526 | -3,556 | -4,435 | -22,517 | 28.4 | -2,436 | 350,283 | +954 | 17,960 | 5.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/25 | 13.55 | 13.8 | 13.5 | 13.7 | +0.1 | +0.74 | 2.21 | 119,138 | 18,027 | 6.6 | 16.3 | +6,891 | -3,232 | +4,098 | +7,757 | 28.5 | -2,088 | 352,719 | -45 | 17,006 | 4.8 | | 01/22 | 13.35 | 13.6 | 13.25 | 13.6 | +0.35 | +2.64 | 2.64 | 109,841 | 18,394 | 6 | 14.7 | +13,670 | -1,116 | +4,317 | +16,871 | 28.4 | +6,100 | 354,807 | -125 | 17,051 | 4.8 | | 01/21 | 13.3 | 13.8 | 13.2 | 13.25 | +0.2 | +1.53 | 4.6 | 202,249 | 30,490 | 6.6 | 27.2 | -890 | -4,320 | +1,435 | -3,774 | 28.3 | +5,416 | 348,707 | -141 | 17,176 | 4.9 | | 01/20 | 13.9 | 14 | 13 | 13.05 | -0.75 | -5.43 | 7.25 | 300,865 | 50,616 | 5.9 | 40.1 | -13,103 | -17,072 | -6,698 | -36,873 | 28.3 | -13,990 | 343,291 | -767 | 17,317 | 5 | | 01/19 | 14.05 | 14.15 | 13.75 | 13.8 | -0.2 | -1.43 | 2.86 | 141,768 | 27,099 | 5.2 | 19.7 | -12,888 | -7,077 | -3,437 | -23,402 | 28.5 | -4,496 | 357,281 | -1,043 | 18,084 | 5.1 | | 01/18 | 14.2 | 14.4 | 13.9 | 14 | +0.05 | +0.36 | 3.58 | 327,465 | 46,570 | 7 | 46.4 | -21,857 | +731 | +7,163 | -13,963 | 28.7 | +12,301 | 361,777 | +193 | 19,127 | 5.3 | | 01/15 | 14 | 14.25 | 13.6 | 13.95 | +0.15 | +1.09 | 4.71 | 229,339 | 33,284 | 6.9 | 31.9 | +19,601 | +3,257 | +339 | +23,197 | 29 | +3,804 | 349,476 | -1,354 | 18,934 | 5.4 | | 01/14 | 14.15 | 14.25 | 13.8 | 13.8 | -0.1 | -0.72 | 3.24 | 216,952 | 34,279 | 6.3 | 30.4 | -27,738 | +11,633 | -110 | -16,215 | 28.9 | -7,374 | 345,672 | +1,837 | 20,288 | 5.9 | | 01/13 | 13.3 | 14.25 | 13.25 | 13.9 | +0.85 | +6.51 | 7.66 | 474,065 | 68,757 | 6.9 | 65.7 | -19,006 | +13,235 | +7,072 | +1,301 | 26.9 | +22,205 | 353,046 | -1,625 | 18,451 | 5.2 | | 01/12 | 13.45 | 13.5 | 13 | 13.05 | -0.4 | -2.97 | 3.72 | 201,801 | 29,529 | 6.8 | 26.6 | -622 | -11,605 | -1,680 | -13,907 | 27.2 | -11,608 | 330,841 | -308 | 20,076 | 6.1 | | 01/11 | 13.5 | 13.7 | 13.25 | 13.45 | +0.1 | +0.75 | 3.37 | 175,635 | 26,788 | 6.6 | 23.7 | -33,858 | -643 | +5,768 | -28,733 | 27.2 | +5,037 | 342,449 | -108 | 20,384 | 6 | | 01/08 | 13.45 | 13.5 | 13.05 | 13.35 | -0.2 | -1.48 | 3.32 | 220,868 | 37,312 | 5.9 | 29.1 | +8,750 | -4,491 | -125 | +4,134 | 27.6 | -9,504 | 337,412 | -572 | 20,492 | 6.1 | | 01/07 | 13.9 | 13.9 | 13.45 | 13.55 | +0.25 | +1.88 | 3.38 | 264,372 | 37,290 | 7.1 | 36.1 | -36,412 | -9,366 | +5,270 | -40,508 | 27.6 | +11,265 | 346,916 | +349 | 21,064 | 6.1 | | 01/06 | 13.95 | 14 | 12.85 | 13.3 | -0.7 | -5 | 8.21 | 460,044 | 80,468 | 5.7 | 61.1 | +30,449 | -14,687 | +358 | +16,120 | 28 | -7,674 | 335,651 | -2,580 | 20,715 | 6.2 | | 01/05 | 14.5 | 14.5 | 13.9 | 14 | -0.35 | -2.44 | 4.18 | 213,501 | 37,280 | 5.7 | 30 | -28,639 | -14,704 | -1,413 | -44,756 | 27.8 | +7,180 | 343,325 | -3,655 | 23,295 | 6.8 | | 01/04 | 14.15 | 14.6 | 14.15 | 14.35 | +0.25 | +1.77 | 3.19 | 258,016 | 36,540 | 7.1 | 37.1 | +8,217 | -5,490 | +1,969 | +4,696 | 28.1 | +3,316 | 336,145 | +1,966 | 26,950 | 8 | | 12/31 | 14.75 | 14.8 | 13.9 | 14.1 | -0.7 | -4.73 | 6.08 | 474,259 | 85,255 | 5.6 | 67.3 | -27,057 | -3,553 | -11,937 | -42,546 | 28 | -13,519 | 332,829 | -3,230 | 24,984 | 7.5 | | 12/30 | 15.35 | 15.4 | 14.7 | 14.8 | -0.65 | -4.21 | 4.53 | 370,225 | 74,185 | 5 | 55.2 | -60,313 | -8,196 | -6,256 | -74,765 | 28.3 | +7,170 | 346,348 | -7,421 | 28,214 | 8.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/29 | 15.7 | 15.95 | 15.05 | 15.45 | +0.1 | +0.65 | 5.86 | 424,993 | 77,275 | 5.5 | 66.1 | -38,290 | +17,503 | -6,717 | -27,503 | 29 | +419 | 339,178 | +1,843 | 35,635 | 10.5 | | 12/28 | 14.55 | 15.5 | 14.55 | 15.35 | +1 | +6.97 | 6.62 | 676,965 | 97,865 | 6.9 | 102 | +34,662 | +9,715 | +25,716 | +70,093 | 29.4 | +25,045 | 338,759 | +6,178 | 33,792 | 10 | | 12/25 | 14.25 | 14.6 | 14.25 | 14.35 | +0.3 | +2.14 | 2.49 | 215,046 | 31,595 | 6.8 | 31 | +7,499 | +3,149 | +2,253 | +12,901 | 29 | +4,090 | 313,714 | +559 | 27,614 | 8.8 | | 12/24 | 14.4 | 14.45 | 14 | 14.05 | -0.2 | -1.4 | 3.16 | 193,672 | 32,855 | 5.9 | 27.5 | +195 | +814 | +149 | +1,158 | 29 | -5,168 | 309,624 | -920 | 27,055 | 8.7 | | 12/23 | 14.4 | 14.7 | 14.15 | 14.25 | +0.25 | +1.79 | 3.93 | 337,889 | 49,871 | 6.8 | 48.6 | -49,849 | +6,082 | -3,987 | -47,754 | 29 | +10,300 | 314,792 | -207 | 27,975 | 8.9 | | 12/22 | 14.1 | 15 | 13.9 | 14 | -0.05 | -0.36 | 7.83 | 587,487 | 77,518 | 7.6 | 84.9 | +44,189 | +25,819 | +4,731 | +74,739 | 29.5 | -15,888 | 304,492 | +374 | 28,182 | 9.3 | | 12/21 | 14 | 14.35 | 13.5 | 14.05 | +0.25 | +1.81 | 6.16 | 305,828 | 40,739 | 7.5 | 42.7 | +15,135 | +448 | +11,707 | +27,290 | 29.1 | -185 | 320,380 | -206 | 27,808 | 8.7 | | 12/18 | 14.2 | 14.35 | 13.8 | 13.8 | -0.4 | -2.82 | 3.87 | 272,012 | 38,141 | 7.1 | 38.3 | -5,757 | +14,132 | -2,801 | +5,574 | 28.9 | -3,083 | 320,565 | -375 | 28,014 | 8.7 | | 12/17 | 14.05 | 14.3 | 13.85 | 14.2 | +0.25 | +1.79 | 3.23 | 272,242 | 38,390 | 7.1 | 38.4 | +15,723 | +15,195 | +5,729 | +36,647 | 29 | +4,311 | 323,648 | +14 | 28,389 | 8.8 | | 12/16 | 14.15 | 14.2 | 13.7 | 13.95 | +0.1 | +0.72 | 3.61 | 290,529 | 45,518 | 6.4 | 40.4 | -3,703 | +4,345 | -3,431 | -2,789 | 28.8 | +3,832 | 319,337 | +26 | 28,375 | 8.9 | | 12/15 | 14.55 | 14.65 | 13.8 | 13.85 | -0.35 | -2.46 | 5.99 | 544,545 | 72,195 | 7.5 | 77.6 | -79,539 | +26,007 | -13,090 | -66,622 | 28.8 | +16,360 | 315,505 | -2,156 | 28,349 | 9 | | 12/14 | 14.05 | 14.6 | 13.75 | 14.2 | +0.9 | +6.77 | 6.39 | 732,778 | 82,482 | 8.9 | 104.4 | +70,583 | +49,866 | +14,675 | +135,124 | 29.6 | -94 | 299,145 | +4,805 | 30,505 | 10.2 | | 12/11 | 13.65 | 14 | 13.05 | 13.3 | +0.05 | +0.38 | 7.17 | 478,912 | 59,979 | 8 | 64.9 | -28,614 | +7,609 | -1,306 | -22,311 | 28.9 | +14,049 | 299,239 | +891 | 25,700 | 8.6 | | 12/10 | 13.35 | 13.75 | 13.05 | 13.25 | -0.3 | -2.21 | 5.17 | 445,848 | 64,657 | 6.9 | 59.7 | +4,873 | +24,340 | -5,973 | +23,240 | 29.1 | -28,124 | 285,190 | +87 | 24,809 | 8.7 | | 12/09 | 13.1 | 13.7 | 12.9 | 13.55 | +0.8 | +6.27 | 6.27 | 511,847 | 69,685 | 7.3 | 68.1 | -50,431 | +31,308 | +8,030 | -11,093 | 29 | +29,355 | 313,314 | +1,932 | 24,722 | 7.9 | | 12/08 | 12.75 | 13.05 | 12.5 | 12.75 | +0.1 | +0.79 | 4.35 | 289,174 | 41,918 | 6.9 | 36.9 | +16,780 | +4,478 | -1,045 | +20,213 | 29.6 | +4,248 | 282,835 | -924 | 22,769 | 8.1 | | 12/07 | 13.1 | 13.85 | 12.5 | 12.65 | -0.3 | -2.32 | 10.4 | 923,352 | 128,804 | 7.2 | 120.8 | -111,588 | +28,492 | -9,596 | -92,692 | 29.4 | -31,106 | 278,642 | +975 | 23,698 | 8.5 | | 12/04 | 12.15 | 13 | 12.1 | 12.95 | +1.1 | +9.28 | 7.59 | 737,185 | 100,076 | 7.4 | 93.8 | +11,269 | +28,176 | +2,748 | +42,193 | 30.7 | +43,716 | 311,203 | +3,298 | 22,726 | 7.3 |
|
