| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 8.72 | -0.1 | -1.13% | 8.82 | 8.76 | 8.82 | 8.64 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 87,624 | 7.64 億 | 12,240 | 7.2 張/筆 | 8.72 元 | N/A | 0.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 92,052 | 8.17 億 | 14,039 | 6.6 張/筆 | 8.87 元 | -0.12 (-1.34%) | 連漲連跌: 連2跌 ( -0.22元 / -2.46%)
財報評分: 最新45分 / 平均43分 上市指數: 11686.35 (-38.74 / -0.33%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -0.04 | -0.32 | -0.41 | -0.62 | +1.81 | +1.79 | -1.01 | -4.33 | -3.68 | -7.78 | -41.88 | - | - | +0.39 | | 漲跌幅 | -0.46% | -3.54% | -4.49% | -6.64% | +26.2% | +25.8% | -10.4% | -33.2% | -29.7% | -47.2% | -82.8% | - | - | +4.68% | | 振幅 | 4.22% | 4.54% | 9.42% | 11.8% | 37.3% | 44.9% | 49.7% | 57.8% | 87.8% | 82.4% | 92% | - | - | 17.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 302 | 610 | 1,326 | 2,883 | 9,844 | 14,391 | 23,239 | 32,923 | 56,456 | 87,165 | 158,763 | - | - | 5,326 | | 週轉率 | 3.11% | 6.28% | 13.7% | 29.7% | 101% | 148% | 239% | 339% | 581% | 898% | 1635% | - | - | 54.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/21 | 8.76 | 8.82 | 8.64 | 8.72 | -0.1 | -1.13 | 2.04 | 87,624 | 12,240 | 7.2 | 7.6 | -10,237 | -2,344 | -4,066 | -16,647 | | | | | | | | 02/20 | 8.98 | 9.01 | 8.78 | 8.82 | -0.12 | -1.34 | 2.57 | 92,052 | 14,039 | 6.6 | 8.2 | -12,670 | -500 | +503 | -12,667 | 30.6 | +4,115 | 266,175 | +84 | 9,054 | 3.4 | | 02/19 | 8.92 | 8.97 | 8.82 | 8.94 | +0.18 | +2.05 | 1.71 | 122,664 | 17,034 | 7.2 | 10.9 | +17,008 | 0 | -1,218 | +15,790 | 30.7 | -1,684 | 262,060 | +11 | 8,970 | 3.4 | | 02/18 | 8.8 | 8.9 | 8.71 | 8.76 | +0.13 | +1.51 | 2.2 | 116,054 | 17,337 | 6.7 | 10.2 | +10,850 | -2,007 | -394 | +8,449 | 30.6 | +4,698 | 263,744 | +457 | 8,959 | 3.4 | | 02/17 | 9 | 9 | 8.6 | 8.63 | -0.41 | -4.54 | 4.42 | 191,881 | 28,761 | 6.7 | 16.7 | +5,271 | -12,576 | -1,508 | -8,813 | 30.5 | -5,916 | 259,046 | -3,612 | 8,502 | 3.3 | | 02/14 | 9.13 | 9.18 | 9 | 9.04 | -0.16 | -1.74 | 1.96 | 132,209 | 20,171 | 6.6 | 12 | -17,487 | -11,085 | -3,930 | -32,502 | 30.5 | +9,743 | 264,962 | -1,619 | 12,114 | 4.6 | | 02/13 | 9.39 | 9.42 | 9.1 | 9.2 | -0.14 | -1.5 | 3.43 | 119,694 | 19,346 | 6.2 | 11.1 | +9,072 | -724 | -5,032 | +3,316 | 30.6 | -1,246 | 255,219 | +1,996 | 13,733 | 5.4 | | 02/12 | 9.38 | 9.43 | 9.32 | 9.34 | -0.03 | -0.32 | 1.17 | 94,156 | 12,114 | 7.8 | 8.8 | +16,472 | +1,105 | +837 | +18,414 | 30.5 | -6,762 | 256,465 | +198 | 11,737 | 4.6 | | 02/11 | 9.46 | 9.46 | 9.28 | 9.37 | +0.05 | +0.54 | 1.93 | 122,737 | 14,336 | 8.6 | 11.5 | +13,384 | +4,782 | -3,824 | +14,342 | 30.4 | -6,792 | 263,227 | -655 | 11,539 | 4.4 | | 02/10 | 9.3 | 9.44 | 9.24 | 9.32 | +0.19 | +2.08 | 2.19 | 246,644 | 29,539 | 8.3 | 23 | +21,047 | +10,463 | +6,841 | +38,351 | 30.3 | +333 | 270,019 | +550 | 12,194 | 4.5 | | 02/07 | 9.2 | 9.29 | 9.02 | 9.13 | -0.15 | -1.62 | 2.91 | 150,729 | 19,782 | 7.6 | 13.8 | +2,049 | +1,495 | +667 | +4,211 | 30.1 | -7,111 | 269,686 | -617 | 11,644 | 4.3 | | 02/06 | 9.27 | 9.36 | 9.16 | 9.28 | +0.16 | +1.75 | 2.19 | 132,257 | 15,074 | 8.8 | 12.3 | +18,166 | +8,108 | -4,186 | +22,088 | 30.1 | -342 | 276,797 | +773 | 12,261 | 4.4 | | 02/05 | 9.26 | 9.45 | 9.11 | 9.12 | -0.09 | -0.98 | 3.69 | 214,498 | 28,902 | 7.4 | 19.9 | -378 | +4,069 | -1,000 | +2,691 | 29.9 | -1,808 | 277,139 | -415 | 11,488 | 4.1 | | 02/04 | 9.45 | 9.51 | 9.2 | 9.21 | -0.11 | -1.18 | 3.33 | 231,128 | 32,615 | 7.1 | 21.6 | -36,275 | +17,604 | -10,981 | -29,652 | 29.8 | -2,201 | 278,948 | -722 | 11,903 | 4.3 | | 02/03 | 8.6 | 9.35 | 8.49 | 9.32 | +0.52 | +5.91 | 9.77 | 338,913 | 46,810 | 7.2 | 30.5 | -25,564 | +13,919 | +20,047 | +8,402 | 30.4 | +10,282 | 281,148 | +1,346 | 12,625 | 4.5 | | 01/31 | 8.52 | 8.8 | 8.42 | 8.8 | +0.39 | +4.64 | 4.52 | 245,770 | 27,807 | 8.8 | 21.2 | -7,042 | +3,989 | -2,389 | -5,442 | 30.8 | +7,786 | 270,866 | +887 | 11,279 | 4.2 | | 01/30 | 8.81 | 8.87 | 8.41 | 8.41 | -0.93 | -9.96 | 4.93 | 244,139 | 31,028 | 7.9 | 21 | +8,828 | +1,733 | -8,732 | +1,829 | 31.2 | -8,937 | 263,080 | -8,172 | 10,392 | 4 | | 01/20 | 9.36 | 9.45 | 9.32 | 9.34 | +0.08 | +0.86 | 1.4 | 144,861 | 18,042 | 8 | 13.6 | +17,907 | +1,917 | -3,782 | +16,042 | 31.3 | -4,742 | 272,079 | -2,571 | 18,564 | 6.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/17 | 9.13 | 9.26 | 9.07 | 9.26 | +0.26 | +2.89 | 2.11 | 150,362 | 21,157 | 7.1 | 13.8 | +38,564 | +2,555 | +1,413 | +42,532 | 31.4 | -7,432 | 276,821 | +942 | 21,135 | 7.6 | | 01/16 | 8.98 | 9.12 | 8.9 | 9 | -0.12 | -1.32 | 2.41 | 211,199 | 23,956 | 8.8 | 19.1 | -69,428 | +460 | +3,002 | -65,966 | 31 | +6,634 | 284,253 | -1,202 | 20,193 | 7.1 | | 01/15 | 9.21 | 9.32 | 9.09 | 9.12 | -0.09 | -0.98 | 2.5 | 151,937 | 21,918 | 6.9 | 13.9 | -10,179 | +2,762 | -10,450 | -17,867 | 31.4 | +9,518 | 277,619 | -481 | 21,395 | 7.7 | | 01/14 | 9.4 | 9.45 | 9.18 | 9.21 | -0.14 | -1.5 | 2.89 | 185,439 | 26,357 | 7 | 17.3 | -8,653 | +2,545 | -8,294 | -14,402 | 31.5 | -2,077 | 268,101 | -851 | 21,876 | 8.2 | | 01/13 | 9.09 | 9.49 | 8.96 | 9.35 | +0.39 | +4.35 | 5.92 | 295,262 | 35,706 | 8.3 | 27.3 | +7,286 | +3,021 | +13,994 | +24,301 | 31.5 | -400 | 270,178 | +2,154 | 22,727 | 8.4 | | 01/10 | 8.86 | 8.98 | 8.74 | 8.96 | +0.17 | +1.93 | 2.73 | 198,970 | 25,278 | 7.9 | 17.7 | +63,482 | +350 | -1,697 | +62,135 | 31.6 | -9,527 | 270,578 | +1,238 | 20,573 | 7.6 | | 01/09 | 8.88 | 8.94 | 8.71 | 8.79 | +0.06 | +0.69 | 2.63 | 267,633 | 30,676 | 8.7 | 23.7 | +14,571 | +16,063 | +4,044 | +34,678 | 30.9 | -8,139 | 280,105 | +683 | 19,335 | 6.9 | | 01/08 | 8.35 | 8.75 | 8.28 | 8.73 | +0.35 | +4.18 | 5.61 | 309,908 | 37,885 | 8.2 | 26.6 | +41,066 | +17,765 | +20,811 | +79,642 | 30.8 | +6,737 | 288,244 | +2,847 | 18,652 | 6.5 | | 01/07 | 8.24 | 8.41 | 8.17 | 8.38 | +0.28 | +3.46 | 2.96 | 221,972 | 24,463 | 9.1 | 18.4 | +63,820 | -2,073 | +6,682 | +68,429 | 30.3 | -14,147 | 281,507 | +1,414 | 15,805 | 5.6 | | 01/06 | 8.35 | 8.4 | 8.08 | 8.1 | -0.08 | -0.98 | 3.91 | 157,729 | 19,030 | 8.3 | 12.9 | -6,806 | -1,180 | +1,383 | -6,603 | 29.6 | +18,123 | 295,654 | -139 | 14,391 | 4.9 | | 01/03 | 8.35 | 8.36 | 8.06 | 8.18 | -0.11 | -1.33 | 3.62 | 96,840 | 13,611 | 7.1 | 7.9 | +2,631 | 0 | -1,180 | +1,451 | 29.7 | -1,668 | 277,531 | -677 | 14,530 | 5.2 | | 01/02 | 8.37 | 8.38 | 8.28 | 8.29 | -0.04 | -0.48 | 1.2 | 50,714 | 6,678 | 7.6 | 4.2 | -12,029 | 0 | -234 | -12,263 | 29.8 | +1,393 | 279,199 | -167 | 15,207 | 5.4 | | 12/31 | 8.27 | 8.37 | 8.26 | 8.33 | +0.08 | +0.97 | 1.33 | 40,698 | 6,714 | 6.1 | 3.4 | -2,775 | +633 | +709 | -1,433 | 29.8 | +4,186 | 277,806 | -88 | 15,374 | 5.5 | | 12/30 | 8.41 | 8.41 | 8.22 | 8.25 | -0.12 | -1.43 | 2.27 | 82,594 | 11,475 | 7.2 | 6.8 | +3,807 | -10,800 | -293 | -7,286 | 29.8 | -2,594 | 273,620 | -562 | 15,462 | 5.7 | | 12/27 | 8.41 | 8.6 | 8.37 | 8.37 | 0 | 0 | 2.75 | 120,726 | 15,932 | 7.6 | 10.2 | -37,000 | +1,060 | +1,567 | -34,373 | 29.9 | +9,098 | 276,214 | -331 | 16,024 | 5.8 | | 12/26 | 8.5 | 8.5 | 8.36 | 8.37 | -0.07 | -0.83 | 1.66 | 37,008 | 5,760 | 6.4 | 3.1 | +398 | +130 | -693 | -165 | 30.2 | -902 | 267,116 | -187 | 16,355 | 6.1 | | 12/25 | 8.4 | 8.52 | 8.39 | 8.44 | +0.08 | +0.96 | 1.56 | 66,203 | 11,188 | 5.9 | 5.6 | -4,870 | +2,350 | +4,514 | +1,994 | 30.1 | +957 | 268,018 | +395 | 16,542 | 6.2 | | 12/24 | 8.55 | 8.57 | 8.35 | 8.36 | -0.09 | -1.07 | 2.6 | 58,205 | 10,185 | 5.7 | 4.9 | -8,995 | -2,713 | -32 | -11,740 | 29.7 | -2,995 | 267,061 | -994 | 16,147 | 6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 12/23 | 8.47 | 8.62 | 8.42 | 8.45 | +0.04 | +0.48 | 2.38 | 80,845 | 11,056 | 7.3 | 6.9 | -8,745 | +1,736 | +1,190 | -5,819 | 29.8 | +2,998 | 270,056 | +171 | 17,141 | 6.3 | | 12/20 | 8.54 | 8.63 | 8.41 | 8.41 | -0.11 | -1.29 | 2.58 | 144,628 | 17,958 | 8.1 | 12.3 | +17,559 | -223 | -1,567 | +15,769 | 29.8 | -7,723 | 267,058 | -414 | 16,970 | 6.4 | | 12/19 | 8.8 | 8.82 | 8.52 | 8.52 | -0.28 | -3.18 | 3.41 | 189,370 | 25,887 | 7.3 | 16.3 | -48,034 | +735 | -12,761 | -60,060 | 29.7 | -7,359 | 274,781 | -2,415 | 17,384 | 6.3 | | 12/18 | 8.58 | 8.88 | 8.54 | 8.8 | +0.18 | +2.09 | 3.94 | 180,066 | 25,420 | 7.1 | 15.8 | +578 | +8,253 | +5,322 | +14,153 | 30.2 | -2,220 | 282,140 | +2,037 | 19,799 | 7 | | 12/17 | 8.61 | 8.68 | 8.46 | 8.62 | +0.02 | +0.23 | 2.56 | 163,698 | 23,390 | 7 | 14 | +21,673 | +1,447 | -6,903 | +16,217 | 30.2 | -12,448 | 284,360 | +3,246 | 17,762 | 6.2 | | 12/16 | 8.33 | 8.73 | 8.33 | 8.6 | +0.4 | +4.88 | 4.88 | 282,584 | 34,962 | 8.1 | 24.1 | -8,109 | +10,753 | +9,896 | +12,540 | 30 | +6,709 | 296,808 | +348 | 14,516 | 4.9 | | 12/13 | 8.15 | 8.23 | 8.05 | 8.2 | +0.14 | +1.74 | 2.23 | 160,823 | 20,650 | 7.8 | 13.1 | +20,373 | +1,637 | +2,273 | +24,283 | 30 | +6,619 | 290,099 | -85 | 14,168 | 4.9 | | 12/12 | 8.12 | 8.22 | 8.04 | 8.06 | +0.01 | +0.12 | 2.24 | 137,919 | 18,582 | 7.4 | 11.2 | +5,495 | +911 | +3,264 | +9,670 | 29.8 | +3,558 | 283,480 | +21 | 14,253 | 5 | | 12/11 | 8.12 | 8.15 | 8.02 | 8.05 | -0.03 | -0.37 | 1.61 | 85,502 | 12,485 | 6.8 | 6.9 | +5,203 | +81 | -2,251 | +3,033 | 29.5 | -7,740 | 279,922 | -136 | 14,232 | 5.1 | | 12/10 | 8 | 8.22 | 7.95 | 8.08 | +0.04 | +0.5 | 3.36 | 231,054 | 33,132 | 7 | 18.8 | +4,584 | +5,523 | -1,523 | +8,584 | 29.5 | -9,059 | 287,662 | +1,449 | 14,368 | 5 | | 12/09 | 7.75 | 8.21 | 7.75 | 8.04 | +0.49 | +6.49 | 6.09 | 346,327 | 43,464 | 8 | 27.7 | +14,290 | +1,351 | +16,375 | +32,016 | 29.5 | +7,796 | 296,721 | +2,592 | 12,919 | 4.4 | | 12/06 | 7.7 | 7.78 | 7.49 | 7.55 | -0.15 | -1.95 | 3.77 | 136,447 | 21,046 | 6.5 | 10.4 | +4,073 | 0 | +1,515 | +5,588 | 29.3 | -14,347 | 288,925 | -2,005 | 10,327 | 3.6 | | 12/05 | 7.86 | 7.88 | 7.7 | 7.7 | -0.22 | -2.78 | 2.27 | 128,933 | 18,514 | 7 | 10 | -42,344 | +200 | -2,523 | -44,667 | 29.2 | +4,184 | 303,272 | -1,773 | 12,332 | 4.1 | | 12/04 | 7.68 | 7.98 | 7.64 | 7.92 | +0.21 | +2.72 | 4.41 | 157,669 | 21,945 | 7.2 | 12.3 | -12,997 | 0 | +3,833 | -9,164 | 29.7 | +19,667 | 299,088 | +2,845 | 14,105 | 4.7 | | 12/03 | 7.79 | 7.87 | 7.57 | 7.71 | -0.1 | -1.28 | 3.84 | 168,155 | 22,815 | 7.4 | 12.9 | +17,810 | 0 | -2,204 | +15,606 | 29.8 | -15,890 | 279,421 | -1,138 | 11,260 | 4 | | 12/02 | 8.02 | 8.06 | 7.75 | 7.81 | -0.09 | -1.14 | 3.92 | 188,082 | 24,807 | 7.6 | 14.9 | -752 | +3,088 | -7,810 | -5,474 | 29.7 | -1,510 | 295,311 | -213 | 12,398 | 4.2 | | 11/29 | 7.69 | 7.98 | 7.62 | 7.9 | +0.27 | +3.54 | 4.72 | 303,908 | 39,281 | 7.7 | 23.7 | +53,584 | +1,944 | +4,406 | +59,934 | 29.8 | +70 | 296,821 | +2,476 | 12,611 | 4.2 | | 11/28 | 7.64 | 7.67 | 7.4 | 7.63 | +0.07 | +0.93 | 3.57 | 317,986 | 38,442 | 8.3 | 24.1 | +1,745 | +666 | -6,241 | -3,830 | 29.3 | +9,054 | 296,751 | +648 | 10,135 | 3.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/27 | 7.08 | 7.7 | 7.07 | 7.56 | +0.51 | +7.23 | 8.94 | 405,462 | 48,396 | 8.4 | 30.1 | +62,610 | +1 | +20,103 | +82,714 | 29.2 | +15,719 | 287,697 | +3,221 | 9,487 | 3.3 | | 11/26 | 7.18 | 7.23 | 7.05 | 7.05 | -0.07 | -0.98 | 2.53 | 146,194 | 12,896 | 11.3 | 10.4 | -4,382 | +997 | -6,545 | -9,930 | 28.6 | +1,639 | 271,978 | +109 | 6,266 | 2.3 | | 11/25 | 6.95 | 7.16 | 6.93 | 7.12 | +0.21 | +3.04 | 3.33 | 156,562 | 19,147 | 8.2 | 11.1 | +67,742 | +1,000 | +9,543 | +78,285 | 28.8 | -3,312 | 270,339 | +1,049 | 6,157 | 2.3 |
|
