| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.6 | 57.8 | -0.2 | -0.35% | 1.56% | 58.5 | 58.5 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 632 | 3,668 萬 | 331 | 1.9 張/筆 | 58.01 元 | 1.67 | 37.4 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 323 | 1,863 萬 | 242 | 1.3 張/筆 | 57.64 元 | +0.1 (+0.17%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.35%) 財報評分: 最新49分 / 平均49分 上櫃指數: 193.32 (-1.75 / -0.9%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.3 | -0.4 | +2.1 | +3.7 | -1.8 | +6.3 | +6.4 | -11.8 | +13.15 | +21.1 | -10.6 | - | - | +2.9 | 漲跌幅 | +0.52% | -0.69% | +3.78% | +6.86% | -3.03% | +12.3% | +12.5% | -17% | +29.6% | +57.8% | -15.5% | - | - | +5.3% | 振幅 | 2.27% | 2.24% | 5.41% | 9.83% | 14% | 29.1% | 56.3% | 75.4% | 118% | 159% | 107% | - | - | 12.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.27 | 1.96 | 4.63 | 6.1 | 25.8 | 71 | 128 | 414 | 839 | 1,487 | 2,704 | - | - | 13.2 | 週轉率 | 2.06% | 3.19% | 7.53% | 9.93% | 42.1% | 116% | 209% | 674% | 1364% | 2419% | 4399% | - | - | 21.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 58.5 | 58.5 | 57.6 | 57.6 | -0.2 | -0.35 | 1.56 | 632 | 331 | 1.9 | 0.37 | +3 | 0 | 0 | +3 | 2.8 | -157 | 2,321 | 0 | 8 | 0.3 | 02/26 | 57.5 | 57.9 | 57.2 | 57.8 | +0.1 | +0.17 | 1.21 | 323 | 242 | 1.3 | 0.19 | +120 | 0 | 0 | +120 | 2.8 | -40 | 2,478 | -2 | 8 | 0.3 | 02/25 | 57.5 | 58.2 | 57.5 | 57.7 | +0.4 | +0.7 | 1.22 | 314 | 232 | 1.4 | 0.18 | +83 | 0 | 0 | +83 | 2.6 | +7 | 2,518 | +2 | 10 | 0.4 | 02/24 | 58.3 | 58.3 | 57.3 | 57.3 | -0.6 | -1.04 | 1.73 | 358 | 257 | 1.4 | 0.21 | +30 | 0 | 0 | +30 | 2.5 | -33 | 2,511 | 0 | 8 | 0.3 | 02/23 | 58 | 58 | 57.4 | 57.9 | -0.1 | -0.17 | 1.03 | 331 | 268 | 1.2 | 0.19 | +61 | 0 | +1 | +62 | 2.4 | +10 | 2,544 | 0 | 8 | 0.3 | 02/22 | 57.9 | 58.4 | 57.3 | 58 | +0.6 | +1.05 | 1.92 | 501 | 371 | 1.4 | 0.29 | +48 | 0 | 0 | +48 | 2.4 | +70 | 2,534 | 0 | 8 | 0.3 | 02/19 | 56.6 | 57.6 | 56.5 | 57.4 | +0.8 | +1.41 | 1.94 | 557 | 365 | 1.5 | 0.32 | +185 | 0 | -10 | +175 | 2.3 | -72 | 2,464 | 0 | 8 | 0.3 | 02/18 | 56.8 | 57.1 | 56.6 | 56.6 | -0.2 | -0.35 | 0.88 | 396 | 294 | 1.3 | 0.22 | +108 | 0 | -10 | +98 | 2 | -139 | 2,536 | 0 | 8 | 0.3 | 02/17 | 56 | 57.4 | 55.7 | 56.8 | +1.1 | +1.97 | 3.05 | 789 | 511 | 1.5 | 0.44 | +158 | 0 | +32 | +190 | 1.8 | -85 | 2,675 | 0 | 8 | 0.3 | 02/05 | 56 | 56.4 | 55.5 | 55.7 | +0.2 | +0.36 | 1.62 | 428 | 298 | 1.4 | 0.24 | +90 | 0 | -2 | +88 | 1.6 | -64 | 2,760 | 0 | 8 | 0.3 | 02/04 | 55.4 | 56 | 55.3 | 55.5 | +0.1 | +0.18 | 1.26 | 277 | 219 | 1.3 | 0.15 | +29 | 0 | 0 | +29 | 1.4 | -27 | 2,824 | +2 | 8 | 0.3 | 02/03 | 55 | 55.8 | 54.9 | 55.4 | +0.3 | +0.54 | 1.63 | 375 | 258 | 1.5 | 0.21 | +35 | 0 | -4 | +31 | 1.4 | +63 | 2,851 | -1 | 6 | 0.2 | 02/02 | 54 | 55.3 | 53.9 | 55.1 | +1.4 | +2.61 | 2.61 | 590 | 396 | 1.5 | 0.32 | +33 | 0 | +2 | +35 | 1.3 | +145 | 2,788 | +1 | 7 | 0.3 | 02/01 | 53.7 | 54.3 | 53.2 | 53.7 | -0.2 | -0.37 | 2.04 | 229 | 147 | 1.6 | 0.12 | -57 | 0 | -14 | -71 | 1.2 | -27 | 2,643 | -1 | 6 | 0.2 | 01/29 | 54.1 | 54.8 | 53.9 | 53.9 | +0.2 | +0.37 | 1.68 | 354 | 250 | 1.4 | 0.19 | +7 | 0 | +3 | +10 | 1.3 | -7 | 2,670 | +1 | 7 | 0.3 | 01/28 | 54.1 | 54.3 | 53.6 | 53.7 | -0.4 | -0.74 | 1.29 | 383 | 191 | 2 | 0.21 | +10 | 0 | -1 | +9 | 1.3 | +7 | 2,677 | 0 | 6 | 0.2 | 01/27 | 53.8 | 54.2 | 53.7 | 54.1 | +0.6 | +1.12 | 0.93 | 259 | 191 | 1.4 | 0.14 | +67 | 0 | 0 | +67 | 1.3 | -9 | 2,670 | 0 | 6 | 0.2 | 01/26 | 53.6 | 54.4 | 53.5 | 53.5 | -0.1 | -0.19 | 1.68 | 355 | 233 | 1.5 | 0.19 | -24 | 0 | -2 | -26 | 1.2 | -8 | 2,679 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 52.4 | 53.7 | 52.4 | 53.6 | +1.2 | +2.29 | 2.48 | 364 | 236 | 1.5 | 0.19 | +66 | 0 | +34 | +100 | 1.2 | +10 | 2,687 | +1 | 6 | 0.2 | 01/22 | 52.1 | 52.5 | 52.1 | 52.4 | +0.3 | +0.58 | 0.77 | 244 | 156 | 1.6 | 0.13 | +47 | 0 | -1 | +46 | 1.1 | -18 | 2,677 | 0 | 5 | 0.2 | 01/21 | 52.2 | 52.4 | 52.1 | 52.1 | 0 | 0 | 0.58 | 297 | 187 | 1.6 | 0.15 | -26 | 0 | +6 | -20 | 1.2 | -18 | 2,695 | -1 | 5 | 0.2 | 01/20 | 53.1 | 53.2 | 52 | 52.1 | -0.6 | -1.14 | 2.28 | 380 | 223 | 1.7 | 0.2 | -64 | 0 | 0 | -64 | 1.2 | -45 | 2,713 | +1 | 6 | 0.2 | 01/19 | 52.8 | 53.1 | 52.6 | 52.7 | +0.1 | +0.19 | 0.95 | 183 | 120 | 1.5 | 0.1 | +6 | 0 | 0 | +6 | 1.3 | -20 | 2,758 | 0 | 5 | 0.2 | 01/18 | 52.6 | 52.9 | 51.6 | 52.6 | -0.3 | -0.57 | 2.46 | 244 | 164 | 1.5 | 0.13 | -1 | 0 | +1 | 0 | 1.3 | -49 | 2,778 | -1 | 5 | 0.2 | 01/15 | 53.5 | 53.5 | 52.5 | 52.9 | -0.1 | -0.19 | 1.89 | 285 | 200 | 1.4 | 0.15 | -51 | 0 | 0 | -51 | 1.3 | +54 | 2,827 | 0 | 6 | 0.2 | 01/14 | 52.5 | 53.2 | 52.5 | 53 | +0.6 | +1.15 | 1.34 | 197 | 162 | 1.2 | 0.1 | +42 | 0 | 0 | +42 | 1.4 | +35 | 2,773 | 0 | 6 | 0.2 | 01/13 | 52.5 | 52.9 | 52.4 | 52.4 | +0.2 | +0.38 | 0.96 | 246 | 137 | 1.8 | 0.13 | +18 | 0 | 0 | +18 | 1.3 | -10 | 2,738 | 0 | 6 | 0.2 | 01/12 | 52.2 | 52.6 | 52.1 | 52.2 | +0.1 | +0.19 | 0.96 | 343 | 238 | 1.4 | 0.18 | 0 | 0 | -4 | -4 | 1.3 | -80 | 2,748 | -1 | 6 | 0.2 | 01/11 | 53.1 | 53.2 | 52 | 52.1 | -1.8 | -3.34 | 2.23 | 1,021 | 640 | 1.6 | 0.54 | +20 | 0 | -30 | -10 | 1.3 | -203 | 2,828 | +1 | 7 | 0.2 | 01/08 | 54.6 | 54.7 | 53.5 | 53.9 | -0.6 | -1.1 | 2.2 | 297 | 236 | 1.3 | 0.16 | -22 | 0 | -2 | -24 | 1.2 | +44 | 3,031 | +1 | 6 | 0.2 | 01/07 | 54.4 | 54.7 | 54.1 | 54.5 | +0.3 | +0.55 | 1.11 | 258 | 175 | 1.5 | 0.14 | -16 | 0 | +10 | -6 | 1.3 | +61 | 2,987 | 0 | 5 | 0.2 | 01/06 | 55.8 | 56 | 54.1 | 54.2 | -1.5 | -2.69 | 3.41 | 498 | 364 | 1.4 | 0.27 | -69 | 0 | -2 | -71 | 1.3 | +59 | 2,926 | 0 | 5 | 0.2 | 01/05 | 56.2 | 56.6 | 55.2 | 55.7 | -0.5 | -0.89 | 2.49 | 353 | 290 | 1.2 | 0.2 | -20 | 0 | +3 | -17 | 1.4 | +19 | 2,867 | 0 | 5 | 0.2 | 01/04 | 55 | 56.3 | 54.7 | 56.2 | +1.5 | +2.74 | 2.93 | 569 | 394 | 1.4 | 0.32 | +73 | 0 | -1 | +72 | 1.5 | +91 | 2,848 | 0 | 5 | 0.2 | 12/31 | 54.6 | 55 | 54.6 | 54.7 | +0.2 | +0.37 | 0.73 | 219 | 169 | 1.3 | 0.12 | +5 | 0 | +5 | +10 | 1.3 | +27 | 2,757 | 0 | 5 | 0.2 | 12/30 | 54.1 | 54.8 | 54.1 | 54.5 | +0.4 | +0.74 | 1.29 | 139 | 88 | 1.6 | 0.08 | +8 | 0 | +11 | +19 | 1.3 | -5 | 2,730 | 0 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 55.1 | 55.3 | 54 | 54.1 | -0.8 | -1.46 | 2.37 | 272 | 206 | 1.3 | 0.15 | -19 | 0 | +9 | -10 | 1.3 | +8 | 2,735 | 0 | 5 | 0.2 | 12/28 | 54.8 | 55.1 | 54.6 | 54.9 | +0.3 | +0.55 | 0.92 | 200 | 182 | 1.1 | 0.11 | +4 | 0 | +2 | +6 | 1.4 | +21 | 2,727 | 0 | 5 | 0.2 | 12/25 | 54.5 | 54.9 | 54.3 | 54.6 | +0.3 | +0.55 | 1.1 | 250 | 173 | 1.4 | 0.14 | +24 | 0 | +1 | +25 | 1.4 | -2 | 2,706 | 0 | 5 | 0.2 | 12/24 | 54.7 | 54.9 | 54 | 54.3 | -0.3 | -0.55 | 1.65 | 190 | 160 | 1.2 | 0.1 | -2 | 0 | -1 | -3 | 1.3 | -16 | 2,708 | -1 | 5 | 0.2 | 12/23 | 53.7 | 54.8 | 53.6 | 54.6 | +1 | +1.87 | 2.24 | 303 | 218 | 1.4 | 0.16 | +17 | 0 | -10 | +7 | 1.3 | +16 | 2,724 | +1 | 6 | 0.2 | 12/22 | 54.6 | 55 | 53.5 | 53.6 | -1.1 | -2.01 | 2.74 | 391 | 261 | 1.5 | 0.21 | -75 | 0 | +19 | -56 | 1.5 | -34 | 2,708 | -3 | 5 | 0.2 | 12/21 | 54.4 | 55 | 53.8 | 54.7 | +0.5 | +0.92 | 2.21 | 383 | 244 | 1.6 | 0.21 | -36 | 0 | +5 | -31 | 1.6 | -4 | 2,742 | +1 | 8 | 0.3 | 12/18 | 54.4 | 54.5 | 54.1 | 54.2 | 0 | 0 | 0.74 | 249 | 188 | 1.3 | 0.14 | 0 | 0 | +6 | +6 | 1.6 | +5 | 2,746 | 0 | 7 | 0.3 | 12/17 | 55 | 55 | 53.8 | 54.2 | -0.4 | -0.73 | 2.2 | 265 | 203 | 1.3 | 0.14 | -5 | 0 | -3 | -8 | 1.6 | -30 | 2,741 | 0 | 7 | 0.3 | 12/16 | 54.7 | 55 | 54.5 | 54.6 | +0.8 | +1.49 | 0.93 | 315 | 208 | 1.5 | 0.17 | +43 | 0 | -1 | +42 | 1.6 | +23 | 2,771 | -5 | 7 | 0.3 | 12/15 | 55.2 | 55.5 | 53.8 | 53.8 | -1.3 | -2.36 | 3.09 | 672 | 447 | 1.5 | 0.37 | -45 | 0 | +15 | -30 | 1.6 | -61 | 2,748 | -1 | 12 | 0.4 | 12/14 | 55.1 | 55.6 | 55 | 55.1 | -0.1 | -0.18 | 1.09 | 448 | 286 | 1.6 | 0.25 | +24 | 0 | 0 | +24 | 1.8 | -27 | 2,809 | +1 | 13 | 0.5 | 12/11 | 56.1 | 56.9 | 55 | 55.2 | -1.5 | -2.65 | 3.35 | 1,180 | 808 | 1.5 | 0.66 | -45 | 0 | -5 | -50 | 1.8 | -33 | 2,836 | +3 | 12 | 0.4 | 12/10 | 58.2 | 58.2 | 56.6 | 56.7 | -1.9 | -3.24 | 2.73 | 1,320 | 837 | 1.6 | 0.75 | -197 | 0 | +23 | -174 | 1.8 | -231 | 2,869 | 0 | 9 | 0.3 | 12/09 | 58.8 | 58.8 | 57.7 | 58.6 | +0.5 | +0.86 | 1.89 | 889 | 612 | 1.5 | 0.52 | +91 | 0 | -31 | +60 | 2.4 | +90 | 3,100 | -1 | 9 | 0.3 | 12/08 | 56.6 | 58.3 | 56.6 | 58.1 | +1.6 | +2.83 | 3.01 | 1,006 | 687 | 1.5 | 0.58 | +115 | 0 | +15 | +130 | 2.2 | +48 | 3,010 | 0 | 10 | 0.3 | 12/07 | 57.1 | 57.3 | 56.3 | 56.5 | -0.5 | -0.88 | 1.75 | 782 | 516 | 1.5 | 0.44 | -2 | 0 | -1 | -3 | 2 | +46 | 2,961 | -7 | 10 | 0.3 | 12/04 | 57.6 | 57.9 | 56.8 | 57 | -0.5 | -0.87 | 1.91 | 854 | 565 | 1.5 | 0.49 | +94 | 0 | +12 | +106 | 2 | -67 | 2,921 | 0 | 17 | 0.6 |
|