| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 475 | 478.5 | -3.5 | -0.73% | 8.15% | 492 | 514 | 475 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,462 | 41.72 億 | 7,945 | 1.1 張/筆 | 493 元 | 14.19 | 74.92 | 2.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,416 | 60.02 億 | 10,892 | 1.1 張/筆 | 483.4 元 | +17.5 (+3.8%) | 連漲連跌: 首日下跌 ( -3.5元 / -0.73%) 財報評分: 最新50分 / 平均51分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -5 | +48.5 | +58 | +75 | +141 | +191.5 | +245 | +266 | +166 | +391.5 | +366.5 | - | - | +136 | 漲跌幅 | -1.04% | +11.4% | +13.9% | +18.8% | +42.2% | +67.5% | +107% | +127% | +53.7% | +469% | +338% | - | - | +40.1% | 振幅 | 11.8% | 21.1% | 28.1% | 32.8% | 62% | 92.4% | 156% | 172% | 116% | 534% | 428% | - | - | 49.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 26.6 | 39.9 | 64.1 | 93.1 | 354 | 542 | 945 | 1,605 | 2,912 | 4,237 | 5,809 | - | - | 249 | 週轉率 | 19.9% | 29.7% | 47.8% | 69.4% | 264% | 404% | 705% | 1198% | 2173% | 3162% | 4334% | - | - | 186% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 492 | 514 | 475 | 475 | -3.5 | -0.73 | 8.15 | 8,462 | 7,945 | 1.1 | 41.7 | -376 | -38 | -140 | -554 | | | | | | | 02/24 | 458 | 503 | 457.5 | 478.5 | +17.5 | +3.8 | 9.87 | 12,416 | 10,892 | 1.1 | 60 | +2,040 | -146 | -130 | +1,764 | 30.4 | -720 | 4,319 | -51 | 973 | 22.5 | 02/23 | 470 | 476 | 458.5 | 461 | -19 | -3.96 | 3.65 | 5,735 | 5,321 | 1.1 | 26.7 | -305 | +205 | -109 | -208 | 28.8 | -415 | 5,039 | -87 | 1,024 | 20.3 | 02/22 | 445 | 480 | 441 | 480 | +43.5 | +9.97 | 8.93 | 8,487 | 7,311 | 1.2 | 39.8 | +23 | +179 | +161 | +363 | 29.1 | +655 | 5,454 | -15 | 1,111 | 20.4 | 02/19 | 426.5 | 437.5 | 424 | 436.5 | +10 | +2.34 | 3.17 | 4,763 | 4,459 | 1.1 | 20.6 | -537 | +23 | +215 | -299 | 29.1 | +325 | 4,799 | +30 | 1,126 | 23.5 | 02/18 | 418 | 446.5 | 416.5 | 426.5 | +5.5 | +1.31 | 7.13 | 7,198 | 6,647 | 1.1 | 31 | -329 | +352 | +549 | +572 | 29.5 | +49 | 4,474 | +10 | 1,096 | 24.5 | 02/17 | 407.5 | 424 | 407 | 421 | +23.5 | +5.91 | 4.28 | 5,921 | 4,807 | 1.2 | 24.7 | +1,915 | -278 | +176 | +1,813 | 29.7 | -187 | 4,425 | +34 | 1,086 | 24.5 | 02/05 | 409 | 411.5 | 397 | 397.5 | -8.5 | -2.09 | 3.57 | 3,354 | 3,219 | 1 | 13.5 | -78 | -432 | -46 | -555 | 28.4 | -108 | 4,647 | -116 | 1,053 | 22.7 | 02/04 | 412.5 | 414.5 | 404 | 406 | -11 | -2.64 | 2.52 | 2,241 | 2,262 | 0.99 | 9.2 | -176 | -1 | -9 | -186 | 28.5 | -72 | 4,755 | -102 | 1,169 | 24.6 | 02/03 | 421 | 428 | 409 | 417 | 0 | 0 | 4.56 | 5,499 | 5,026 | 1.1 | 23 | +526 | -282 | -173 | +71 | 28.6 | -205 | 4,827 | +2 | 1,271 | 26.3 | 02/02 | 410 | 422 | 407 | 417 | +9 | +2.21 | 3.68 | 6,252 | 5,709 | 1.1 | 26 | +791 | 0 | -86 | +705 | 28.3 | -385 | 5,032 | +20 | 1,269 | 25.2 | 02/01 | 395 | 410 | 383 | 408 | +13 | +3.29 | 6.84 | 6,700 | 6,040 | 1.1 | 26.6 | +2,178 | -14 | +17 | +2,180 | 27.7 | -796 | 5,417 | +90 | 1,249 | 23.1 | 01/29 | 438 | 438 | 395 | 395 | -20 | -4.82 | 10.4 | 8,026 | 6,240 | 1.3 | 33.5 | -695 | +68 | -44 | -670 | 26.1 | -14 | 6,213 | -49 | 1,159 | 18.7 | 01/28 | 404 | 419 | 403 | 415 | -2 | -0.48 | 3.84 | 4,241 | 3,628 | 1.2 | 17.5 | +165 | +77 | -47 | +195 | 26.6 | +58 | 6,227 | -65 | 1,208 | 19.4 | 01/27 | 408 | 418 | 402.5 | 417 | +17 | +4.25 | 3.88 | 3,765 | 3,482 | 1.1 | 15.5 | +711 | 0 | +119 | +830 | 26.4 | +110 | 6,169 | +33 | 1,273 | 20.6 | 01/26 | 413 | 421 | 396.5 | 400 | -11.5 | -2.79 | 5.95 | 5,084 | 4,619 | 1.1 | 20.8 | +493 | -58 | -122 | +313 | 25.9 | -272 | 6,059 | -31 | 1,240 | 20.5 | 01/25 | 412 | 428 | 408 | 411.5 | -2 | -0.48 | 4.84 | 6,227 | 5,295 | 1.2 | 25.9 | -596 | +4 | -71 | -663 | 25.6 | +253 | 6,331 | -9 | 1,271 | 20.1 | 01/22 | 407.5 | 424.5 | 405 | 413.5 | +3.5 | +0.85 | 4.76 | 6,247 | 5,625 | 1.1 | 26 | -743 | +2 | +266 | -475 | 26.1 | +300 | 6,078 | -34 | 1,280 | 21.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 402.5 | 415 | 399.5 | 410 | +11 | +2.76 | 3.88 | 5,378 | 4,759 | 1.1 | 21.9 | +631 | 0 | +43 | +674 | 26.7 | +24 | 5,778 | +27 | 1,314 | 22.7 | 01/20 | 416.5 | 426 | 397.5 | 399 | -14 | -3.39 | 6.9 | 7,008 | 6,308 | 1.1 | 28.6 | -20 | +15 | -197 | -202 | 26.2 | -247 | 5,754 | +3 | 1,287 | 22.4 | 01/19 | 412.5 | 413.5 | 404 | 413 | +6 | +1.47 | 2.33 | 3,961 | 3,545 | 1.1 | 16.2 | -334 | +17 | -47 | -364 | 26.3 | +137 | 6,001 | +31 | 1,284 | 21.4 | 01/18 | 404 | 408 | 390.5 | 407 | 0 | 0 | 4.3 | 4,215 | 3,724 | 1.1 | 16.9 | +544 | -58 | -161 | +325 | 26.7 | -284 | 5,864 | -56 | 1,253 | 21.4 | 01/15 | 435 | 439 | 406 | 407 | -16.5 | -3.9 | 7.79 | 8,507 | 7,414 | 1.1 | 35.8 | +28 | -86 | -160 | -218 | 26.3 | -95 | 6,148 | -65 | 1,309 | 21.3 | 01/14 | 435 | 448 | 421 | 423.5 | -14 | -3.2 | 6.17 | 9,773 | 8,656 | 1.1 | 42.2 | -1,377 | +3 | -292 | -1,666 | 26.1 | -152 | 6,243 | -130 | 1,374 | 22 | 01/13 | 404 | 437.5 | 399 | 437.5 | +39.5 | +9.92 | 9.67 | 14,486 | 12,089 | 1.2 | 60.9 | +307 | +72 | +506 | +885 | 27.2 | +273 | 6,395 | +109 | 1,504 | 23.5 | 01/12 | 404.5 | 414 | 393.5 | 398 | -3.5 | -0.87 | 5.11 | 8,878 | 7,444 | 1.2 | 35.8 | +1,133 | +60 | -68 | +1,125 | 27 | -710 | 6,122 | +19 | 1,395 | 22.8 | 01/11 | 399.5 | 402 | 389 | 401.5 | +13.5 | +3.48 | 3.35 | 7,553 | 6,381 | 1.2 | 30 | +553 | +356 | +2 | +911 | 26 | -448 | 6,832 | +29 | 1,376 | 20.1 | 01/08 | 394.5 | 406 | 383 | 388 | +2.5 | +0.65 | 5.97 | 11,849 | 9,823 | 1.2 | 46.5 | -746 | +779 | +55 | +88 | 25.6 | -758 | 7,280 | -37 | 1,347 | 18.5 | 01/07 | 382.5 | 399 | 372.5 | 385.5 | +12 | +3.21 | 7.1 | 12,010 | 10,175 | 1.2 | 46.5 | -61 | +15 | +131 | +85 | 26.1 | -160 | 8,038 | +125 | 1,384 | 17.2 | 01/06 | 408.5 | 415.5 | 370 | 373.5 | -26 | -6.51 | 11.4 | 17,031 | 13,947 | 1.2 | 66.6 | +317 | -306 | -230 | -218 | 26.1 | -15 | 8,198 | -221 | 1,259 | 15.4 | 01/05 | 375 | 402.5 | 370 | 399.5 | +27 | +7.25 | 8.72 | 18,297 | 14,701 | 1.2 | 71.4 | +678 | +1,048 | -65 | +1,660 | 25.8 | -704 | 8,213 | +164 | 1,480 | 18 | 01/04 | 348 | 372.5 | 345.5 | 372.5 | +33.5 | +9.88 | 7.96 | 9,642 | 6,321 | 1.5 | 35 | -115 | +106 | +278 | +269 | 25.3 | +787 | 8,917 | +210 | 1,316 | 14.8 | 12/31 | 340 | 342.5 | 333.5 | 339 | +3 | +0.89 | 2.68 | 3,318 | 2,888 | 1.1 | 11.2 | +291 | +126 | -268 | +149 | 25.4 | -127 | 8,130 | +21 | 1,106 | 13.6 | 12/30 | 333.5 | 344 | 328 | 336 | +6 | +1.82 | 4.85 | 6,266 | 5,118 | 1.2 | 21.1 | +181 | -144 | +632 | +669 | 25.2 | +44 | 8,257 | +19 | 1,085 | 13.1 | 12/29 | 326.5 | 332.5 | 324 | 330 | +7 | +2.17 | 2.63 | 3,032 | 2,588 | 1.2 | 9.9 | +503 | +171 | -172 | +502 | 25.2 | -13 | 8,213 | +29 | 1,066 | 13 | 12/28 | 325.5 | 335 | 323 | 323 | +4 | +1.25 | 3.76 | 5,894 | 4,915 | 1.2 | 19.3 | -688 | +317 | +184 | -187 | 24.9 | +125 | 8,226 | -15 | 1,037 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 315 | 321.5 | 314.5 | 319 | +5.5 | +1.75 | 2.23 | 2,023 | 1,769 | 1.1 | 6.4 | +189 | -75 | +77 | +191 | 25.4 | +95 | 8,101 | +26 | 1,052 | 13 | 12/24 | 316 | 318 | 312 | 313.5 | -1 | -0.32 | 1.91 | 1,362 | 1,226 | 1.1 | 4.3 | -25 | -75 | +6 | -94 | 25.2 | -118 | 8,006 | -1 | 1,026 | 12.8 | 12/23 | 311.5 | 318 | 307 | 314.5 | +5 | +1.62 | 3.55 | 2,689 | 2,238 | 1.2 | 8.4 | +234 | -77 | -20 | +137 | 25.2 | +403 | 8,124 | -15 | 1,027 | 12.6 | 12/22 | 321 | 323 | 308 | 309.5 | -13.5 | -4.18 | 4.64 | 3,980 | 3,439 | 1.2 | 12.5 | +18 | -903 | -43 | -928 | 25.2 | -109 | 7,721 | -125 | 1,042 | 13.5 | 12/21 | 324 | 325 | 316 | 323 | +2 | +0.62 | 2.8 | 1,918 | 1,632 | 1.2 | 6.2 | -7 | -6 | -25 | -38 | 25.1 | +42 | 7,830 | +8 | 1,167 | 14.9 | 12/18 | 331 | 333 | 320.5 | 321 | -7 | -2.13 | 3.81 | 2,745 | 2,382 | 1.2 | 8.9 | +153 | -70 | -53 | +30 | 25.1 | -170 | 7,788 | -29 | 1,159 | 14.9 | 12/17 | 332 | 341.5 | 325 | 328 | +3 | +0.92 | 5.08 | 6,149 | 4,964 | 1.2 | 20.4 | -202 | +11 | +6 | -185 | 25 | +587 | 7,958 | +16 | 1,188 | 14.9 | 12/16 | 326 | 334.5 | 324.5 | 325 | +4.5 | +1.4 | 3.12 | 4,298 | 3,556 | 1.2 | 14.1 | +64 | 0 | -4 | +60 | 25.2 | +154 | 7,371 | +10 | 1,172 | 15.9 | 12/15 | 321.5 | 326 | 318 | 320.5 | +1.5 | +0.47 | 2.51 | 2,762 | 2,205 | 1.3 | 8.9 | +422 | +99 | -13 | +508 | 25 | -194 | 7,217 | +16 | 1,162 | 16.1 | 12/14 | 321.5 | 329.5 | 317.5 | 319 | -3.5 | -1.09 | 3.72 | 2,177 | 1,949 | 1.1 | 7 | -164 | -106 | -23 | -293 | 24.7 | +6 | 7,411 | +24 | 1,146 | 15.5 | 12/11 | 341 | 344 | 311 | 322.5 | -18 | -5.29 | 9.69 | 7,773 | 6,569 | 1.2 | 25.3 | -852 | -402 | -99 | -1,353 | 24.9 | +184 | 7,405 | -65 | 1,122 | 15.2 | 12/10 | 346 | 350.5 | 335 | 340.5 | -7 | -2.01 | 4.46 | 7,798 | 6,256 | 1.2 | 26.8 | -1,789 | -188 | -78 | -2,055 | 25.4 | +285 | 7,221 | -175 | 1,187 | 16.4 | 12/09 | 319.5 | 347.5 | 318 | 347.5 | +31.5 | +9.97 | 9.34 | 13,637 | 9,749 | 1.4 | 46.2 | +1,433 | +239 | -58 | +1,614 | 26.6 | +1,474 | 6,936 | +355 | 1,362 | 19.6 | 12/08 | 320.5 | 321.5 | 312 | 316 | -10 | -3.07 | 2.91 | 4,323 | 3,902 | 1.1 | 13.7 | -944 | -82 | +124 | -902 | 25.6 | +358 | 5,462 | -71 | 1,007 | 18.4 | 12/07 | 319.5 | 326.5 | 310 | 326 | +9 | +2.84 | 5.21 | 4,233 | 3,344 | 1.3 | 13.4 | +534 | -45 | +23 | +512 | 26.3 | +174 | 5,081 | -16 | 1,077 | 21.2 | 12/04 | 322.5 | 327 | 317 | 317 | -4 | -1.25 | 3.12 | 2,381 | 2,121 | 1.1 | 7.6 | -17 | -28 | +10 | -35 | 25.9 | -13 | 4,932 | -30 | 1,095 | 22.2 | 12/03 | 326 | 327 | 317 | 321 | -4 | -1.23 | 3.08 | 2,602 | 2,352 | 1.1 | 8.4 | +152 | -151 | +28 | +29 | 25.9 | +98 | 4,945 | -68 | 1,125 | 22.8 | 12/02 | 329 | 334 | 322 | 325 | -4.5 | -1.37 | 3.64 | 3,842 | 3,209 | 1.2 | 12.5 | +425 | -90 | -67 | +268 | 25.7 | -143 | 4,847 | -30 | 1,193 | 24.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 330.5 | 341.5 | 328.5 | 329.5 | -0.5 | -0.15 | 3.94 | 5,721 | 4,377 | 1.3 | 19.2 | -1,041 | -40 | +57 | -1,024 | 25.4 | +577 | 4,990 | -15 | 1,223 | 24.5 | 11/30 | 333 | 336 | 327 | 330 | +0.5 | +0.15 | 2.73 | 2,343 | 1,939 | 1.2 | 7.7 | +73 | -86 | +36 | +23 | 26.2 | +29 | 4,413 | -19 | 1,238 | 28.1 |
|