| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 223 | 225.5 | -2.5 | -1.11% | 2.88% | 228 | 228.5 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,754 | 3.94 億 | 1,568 | 1.1 張/筆 | 224.6 元 | 3.73 | 14.99 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,527 | 5.71 億 | 2,046 | 1.2 張/筆 | 225.8 元 | -4.5 (-1.96%) | 連漲連跌: 連3跌 ( -8.5元 / -3.67%) 財報評分: 最新53分 / 平均45分 上市指數: 15877.37 (265.37 / +1.7%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -8.5 | -1 | +4.5 | +12.5 | +41.5 | +21.5 | +28.5 | +94 | -26 | +154.3 | - | - | - | +13 | 漲跌幅 | -3.67% | -0.45% | +2.06% | +5.94% | +22.9% | +10.7% | +14.7% | +72.9% | -10.4% | +225% | - | - | - | +6.19% | 振幅 | 14.3% | 14.7% | 17.2% | 24.7% | 46.8% | 42.2% | 83.5% | 126% | 79.3% | 324% | - | - | - | 22.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 15.5 | 20.5 | 37.3 | 49.3 | 149 | 289 | 645 | 957 | 1,304 | 2,365 | - | - | - | 41.8 | 週轉率 | 18.7% | 24.8% | 45.1% | 59.6% | 180% | 349% | 779% | 1157% | 1577% | 2860% | - | - | - | 50.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/19 | 228 | 228.5 | 222 | 223 | -2.5 | -1.11 | 2.88 | 1,754 | 1,568 | 1.1 | 3.9 | -245 | 0 | +17 | -228 | 29.4 | -57 | 4,843 | -139 | 1,886 | 38.9 | 01/18 | 230 | 230.5 | 221.5 | 225.5 | -4.5 | -1.96 | 3.91 | 2,527 | 2,046 | 1.2 | 5.7 | +14 | 0 | +21 | +35 | 29.8 | -112 | 4,900 | -247 | 2,025 | 41.3 | 01/15 | 254.5 | 254.5 | 230 | 230 | -1.5 | -0.65 | 10.6 | 11,191 | 8,574 | 1.3 | 27 | -1,290 | +52 | -162 | -1,401 | 29.7 | +271 | 5,012 | -265 | 2,272 | 45.3 | 01/14 | 225.5 | 233 | 224.5 | 231.5 | +2.5 | +1.09 | 3.71 | 2,921 | 2,123 | 1.4 | 6.7 | +430 | +72 | -52 | +450 | 31.3 | -154 | 4,741 | -48 | 2,537 | 53.5 | 01/13 | 226 | 231 | 224.5 | 229 | +5 | +2.23 | 2.9 | 2,134 | 1,739 | 1.2 | 4.9 | +231 | +163 | -47 | +347 | 30.8 | +21 | 4,895 | -41 | 2,585 | 52.8 | 01/12 | 226.5 | 232 | 223 | 224 | -2.5 | -1.1 | 3.97 | 3,068 | 2,317 | 1.3 | 7 | +463 | +15 | -33 | +445 | 30.5 | +13 | 4,874 | +274 | 2,626 | 53.9 | 01/11 | 223.5 | 235.5 | 223 | 226.5 | +5 | +2.26 | 5.64 | 4,902 | 3,618 | 1.4 | 11.2 | +181 | +7 | +67 | +255 | 30 | +395 | 4,861 | +384 | 2,352 | 48.4 | 01/08 | 225.5 | 227 | 220 | 221.5 | -1.5 | -0.67 | 3.14 | 2,816 | 2,315 | 1.2 | 6.3 | +34 | 0 | -86 | -53 | 29.8 | +254 | 4,466 | +516 | 1,968 | 44.1 | 01/07 | 221 | 226 | 221 | 223 | +3.5 | +1.59 | 2.28 | 2,752 | 2,107 | 1.3 | 6.2 | +576 | 0 | -62 | +514 | 29.8 | +174 | 4,212 | +384 | 1,452 | 34.5 | 01/06 | 219 | 223.5 | 217 | 219.5 | +1 | +0.46 | 2.97 | 3,198 | 2,539 | 1.3 | 7.1 | +416 | 0 | -45 | +372 | 29 | +120 | 4,038 | +253 | 1,068 | 26.4 | 01/05 | 217 | 218.5 | 214.5 | 218.5 | -1 | -0.46 | 1.82 | 1,653 | 1,391 | 1.2 | 3.6 | -366 | 0 | +29 | -337 | 28.6 | +257 | 3,918 | -5 | 815 | 20.8 | 01/04 | 210.5 | 219.5 | 207.5 | 219.5 | +9.5 | +4.52 | 5.71 | 2,914 | 2,350 | 1.2 | 6.3 | -542 | 0 | -55 | -597 | 29 | +178 | 3,661 | -10 | 820 | 22.4 | 12/31 | 207 | 210.5 | 206.5 | 210 | +4 | +1.94 | 1.94 | 1,060 | 914 | 1.2 | 2.2 | -235 | 0 | +33 | -202 | 29.6 | +43 | 3,483 | -31 | 830 | 23.8 | 12/30 | 205.5 | 206.5 | 203.5 | 206 | +1 | +0.49 | 1.46 | 523 | 460 | 1.1 | 1.1 | +38 | 0 | -39 | -1 | 29.9 | -98 | 3,440 | -9 | 861 | 25 | 12/29 | 208 | 208 | 204.5 | 205 | -2 | -0.97 | 1.69 | 542 | 511 | 1.1 | 1.1 | -65 | 0 | -34 | -99 | 29.9 | -22 | 3,538 | -45 | 870 | 24.6 | 12/28 | 208.5 | 210 | 206 | 207 | -0.5 | -0.24 | 1.93 | 763 | 689 | 1.1 | 1.6 | -146 | 0 | -6 | -152 | 30 | -38 | 3,560 | -43 | 915 | 25.7 | 12/25 | 209.5 | 211.5 | 206.5 | 207.5 | -1.5 | -0.72 | 2.39 | 469 | 436 | 1.1 | 0.98 | -166 | 0 | -4 | -170 | 30.1 | -12 | 3,598 | -26 | 958 | 26.6 | 12/24 | 210 | 212.5 | 208.5 | 209 | 0 | 0 | 1.91 | 625 | 522 | 1.2 | 1.3 | -143 | 0 | -16 | -159 | 30.3 | +2 | 3,610 | +7 | 984 | 27.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/23 | 205 | 209.5 | 204 | 209 | +5.5 | +2.7 | 2.7 | 790 | 670 | 1.2 | 1.6 | +212 | 0 | -25 | +187 | 30.5 | -25 | 3,608 | -10 | 977 | 27.1 | 12/22 | 212 | 213.5 | 202.5 | 203.5 | -8.5 | -4.01 | 5.19 | 1,334 | 1,030 | 1.3 | 2.8 | +115 | 0 | -72 | +43 | 30.2 | -371 | 3,633 | -43 | 987 | 27.2 | 12/21 | 210.5 | 212 | 203 | 212 | +1.5 | +0.71 | 4.28 | 1,399 | 1,147 | 1.2 | 2.9 | +458 | -208 | +21 | +271 | 30.1 | -84 | 4,004 | -41 | 1,030 | 25.7 | 12/18 | 217 | 218 | 210 | 210.5 | -6.5 | -3 | 3.69 | 1,925 | 1,631 | 1.2 | 4.1 | -68 | -300 | -259 | -627 | 29.5 | +131 | 4,088 | -48 | 1,071 | 26.2 | 12/17 | 216.5 | 220.5 | 215 | 217 | +0.5 | +0.23 | 2.54 | 1,177 | 910 | 1.3 | 2.6 | -54 | 0 | +32 | -22 | 29.6 | +214 | 3,957 | +20 | 1,119 | 28.3 | 12/16 | 216.5 | 219 | 216 | 216.5 | +2.5 | +1.17 | 1.4 | 837 | 732 | 1.1 | 1.8 | +157 | 0 | +22 | +179 | 29.7 | -9 | 3,743 | +16 | 1,099 | 29.4 | 12/15 | 217 | 223.5 | 213.5 | 214 | -4 | -1.83 | 4.59 | 1,826 | 1,548 | 1.2 | 4 | +232 | 0 | -46 | +186 | 29.5 | -276 | 3,752 | -35 | 1,083 | 28.9 | 12/14 | 221 | 224 | 216.5 | 218 | -2.5 | -1.13 | 3.4 | 1,147 | 968 | 1.2 | 2.5 | -34 | -100 | -32 | -166 | 29.3 | +44 | 4,028 | -5 | 1,118 | 27.8 | 12/11 | 228.5 | 229 | 217 | 220.5 | -6.5 | -2.86 | 5.29 | 2,605 | 2,074 | 1.3 | 5.8 | +264 | 0 | -67 | +197 | 29.3 | -105 | 3,984 | -66 | 1,123 | 28.2 | 12/10 | 229 | 229 | 222.5 | 227 | -3.5 | -1.52 | 2.82 | 2,569 | 2,099 | 1.2 | 5.8 | +301 | 0 | -243 | +58 | 29 | -215 | 4,089 | -14 | 1,189 | 29.1 | 12/09 | 230 | 234 | 225 | 230.5 | +3 | +1.32 | 3.96 | 3,448 | 2,778 | 1.2 | 7.9 | -191 | +34 | -205 | -362 | 28.7 | -73 | 4,304 | -9 | 1,203 | 28 | 12/08 | 222.5 | 232 | 219 | 227.5 | +5 | +2.25 | 5.84 | 3,951 | 3,163 | 1.2 | 9 | +828 | +66 | +185 | +1,079 | 28.9 | +63 | 4,377 | +68 | 1,212 | 27.7 | 12/07 | 226.5 | 233 | 218 | 222.5 | +1.5 | +0.68 | 6.79 | 5,341 | 4,306 | 1.2 | 12 | -725 | +92 | +49 | -584 | 28 | +34 | 4,292 | -1 | 1,144 | 26.7 | 12/04 | 219 | 222 | 213 | 221 | +5.5 | +2.55 | 4.18 | 6,343 | 4,646 | 1.4 | 13.9 | +513 | +38 | -92 | +459 | 28.9 | -266 | 4,260 | +58 | 1,145 | 26.9 | 12/03 | 209 | 218 | 209 | 215.5 | +9 | +4.36 | 4.36 | 7,060 | 5,426 | 1.3 | 15.2 | +2,082 | +208 | +153 | +2,443 | 28.2 | -280 | 4,526 | +101 | 1,087 | 24 | 12/02 | 206 | 211 | 205.5 | 206.5 | +1 | +0.49 | 2.68 | 3,419 | 2,455 | 1.4 | 7.1 | +620 | +35 | +12 | +667 | 25.8 | -364 | 4,806 | +17 | 986 | 20.5 | 12/01 | 205 | 207.5 | 202 | 205.5 | +1 | +0.49 | 2.69 | 1,991 | 1,516 | 1.3 | 4.1 | +544 | 0 | +4 | +548 | 25.1 | -240 | 5,170 | +29 | 969 | 18.7 | 11/30 | 212 | 212 | 203.5 | 204.5 | -6 | -2.85 | 4.04 | 2,704 | 2,206 | 1.2 | 5.6 | -191 | +4 | -78 | -265 | 24.4 | -281 | 5,410 | -51 | 940 | 17.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/27 | 206 | 211 | 205 | 210.5 | +5.5 | +2.68 | 2.93 | 2,590 | 1,961 | 1.3 | 5.4 | -64 | +120 | +109 | +165 | 24.7 | +599 | 5,691 | +10 | 991 | 17.4 | 11/26 | 204.5 | 207 | 203.5 | 205 | +1 | +0.49 | 1.72 | 1,033 | 807 | 1.3 | 2.1 | +68 | -1 | -16 | +51 | 24.8 | +51 | 5,092 | -6 | 981 | 19.3 | 11/25 | 211 | 211.5 | 203 | 204 | -5.5 | -2.63 | 4.06 | 2,837 | 2,257 | 1.3 | 5.9 | -452 | -1 | -2 | -455 | 24.9 | -273 | 5,041 | -61 | 987 | 19.6 | 11/24 | 205.5 | 215 | 204.5 | 209.5 | +5.5 | +2.7 | 5.15 | 5,530 | 4,293 | 1.3 | 11.6 | +726 | 0 | +192 | +918 | 25.4 | +306 | 5,314 | +90 | 1,048 | 19.7 | 11/23 | 208 | 208.5 | 202 | 204 | -3 | -1.45 | 3.14 | 2,582 | 2,094 | 1.2 | 5.3 | +62 | 0 | -219 | -157 | 24.6 | -124 | 5,008 | -77 | 958 | 19.1 | 11/20 | 205 | 209.5 | 203.5 | 207 | +5 | +2.48 | 2.97 | 5,525 | 4,060 | 1.4 | 11.4 | -448 | 0 | +182 | -266 | 24.6 | +236 | 5,132 | +62 | 1,035 | 20.2 | 11/19 | 203 | 206 | 201 | 202 | -0.5 | -0.25 | 2.47 | 1,730 | 1,323 | 1.3 | 3.5 | +170 | 0 | +23 | +193 | 25.2 | -49 | 4,896 | -10 | 973 | 19.9 | 11/18 | 201 | 205.5 | 200.5 | 202.5 | +2 | +1 | 2.49 | 2,513 | 1,999 | 1.3 | 5.1 | +136 | -15 | +4 | +125 | 24.9 | -147 | 4,945 | +60 | 983 | 19.9 | 11/17 | 205.5 | 208 | 200.5 | 200.5 | -3.5 | -1.72 | 3.68 | 3,869 | 3,045 | 1.3 | 7.9 | -257 | -2 | -125 | -384 | 24.8 | -9 | 5,092 | +221 | 923 | 18.1 | 11/16 | 200 | 206.5 | 193 | 204 | +9 | +4.62 | 6.92 | 6,431 | 4,688 | 1.4 | 12.9 | -230 | 0 | +91 | -138 | 25 | +688 | 5,101 | +447 | 702 | 13.8 | 11/13 | 191.5 | 196 | 190 | 195 | +3.5 | +1.83 | 3.13 | 2,049 | 1,639 | 1.3 | 4 | +574 | 0 | +146 | +720 | 25.2 | +139 | 4,413 | +20 | 255 | 5.8 | 11/12 | 190 | 194 | 188.5 | 191.5 | +3.5 | +1.86 | 2.93 | 2,735 | 2,002 | 1.4 | 5.2 | -242 | 0 | +6 | -236 | 24.6 | +193 | 4,274 | +9 | 235 | 5.5 | 11/11 | 185.5 | 190 | 185 | 188 | +2.5 | +1.35 | 2.7 | 1,046 | 749 | 1.4 | 2 | -134 | -55 | +57 | -132 | 24.8 | +125 | 4,081 | +7 | 226 | 5.5 | 11/10 | 191.5 | 191.5 | 183.5 | 185.5 | -6 | -3.13 | 4.18 | 1,908 | 1,522 | 1.3 | 3.6 | -467 | -70 | -27 | -564 | 24.9 | +64 | 3,956 | +12 | 219 | 5.5 | 11/09 | 185.5 | 192 | 185.5 | 191.5 | +8 | +4.36 | 3.54 | 2,344 | 1,717 | 1.4 | 4.4 | +6 | 0 | +61 | +67 | 25.5 | +109 | 3,892 | +41 | 207 | 5.3 | 11/06 | 180.5 | 186 | 180.5 | 183.5 | +4.5 | +2.51 | 3.07 | 1,568 | 1,204 | 1.3 | 2.9 | +275 | 0 | +39 | +314 | 25.4 | +28 | 3,783 | +71 | 166 | 4.4 | 11/05 | 180 | 181.5 | 178.5 | 179 | -1 | -0.56 | 1.67 | 520 | 396 | 1.3 | 0.93 | -29 | 0 | -12 | -41 | 25.2 | +172 | 3,755 | -1 | 95 | 2.5 | 11/04 | 178 | 180.5 | 175 | 180 | +4 | +2.27 | 3.12 | 980 | 762 | 1.3 | 1.7 | -43 | 0 | +2 | -41 | 25.2 | +82 | 3,583 | +20 | 96 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/03 | 173 | 179.5 | 171.5 | 176 | +3.5 | +2.03 | 4.64 | 856 | 701 | 1.2 | 1.5 | +80 | +25 | +37 | +142 | 25.3 | -51 | 3,501 | -7 | 76 | 2.2 | 11/02 | 173.5 | 174 | 169.5 | 172.5 | -0.5 | -0.29 | 2.6 | 607 | 487 | 1.2 | 1 | -164 | 0 | +20 | -144 | 25.2 | +53 | 3,552 | -11 | 83 | 2.3 | 10/30 | 176.5 | 177 | 172 | 173 | -3 | -1.7 | 2.84 | 514 | 406 | 1.3 | 0.9 | -55 | 0 | +12 | -43 | 25.2 | -49 | 3,499 | -4 | 94 | 2.7 | 10/29 | 175 | 176 | 173.5 | 176 | -1.5 | -0.85 | 1.41 | 590 | 413 | 1.4 | 1 | +76 | 0 | +6 | +82 | 25.4 | -34 | 3,548 | -28 | 98 | 2.8 | 10/28 | 180 | 181.5 | 177 | 177.5 | -2.5 | -1.39 | 2.5 | 526 | 396 | 1.3 | 0.94 | -111 | 0 | -6 | -117 | 25.3 | -20 | 3,582 | -31 | 126 | 3.5 | 10/27 | 180 | 180.5 | 179 | 180 | -0.5 | -0.28 | 0.83 | 263 | 197 | 1.3 | 0.47 | -5 | 0 | -2 | -7 | 25.5 | -9 | 3,602 | -4 | 157 | 4.4 | 10/26 | 183.5 | 183.5 | 180.5 | 180.5 | -2.5 | -1.37 | 1.64 | 322 | 228 | 1.4 | 0.59 | +80 | 0 | +15 | +95 | 25.3 | +20 | 3,611 | +1 | 161 | 4.5 | 10/23 | 181.5 | 183.5 | 180.5 | 183 | +3 | +1.67 | 1.67 | 362 | 282 | 1.3 | 0.66 | +179 | 0 | +11 | +190 | 25.2 | -28 | 3,591 | +5 | 160 | 4.5 |
|