| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43 | 43.05 | -0.05 | -0.12% | 1.63% | 43 | 43.4 | 42.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 675 | 2,905 萬 | 515 | 1.3 張/筆 | 43.01 元 | 2.1 | 14.63 | 1.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 999 | 4,286 萬 | 654 | 1.5 張/筆 | 42.91 元 | +0.45 (+1.06%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.12%) 財報評分: 最新41分 / 平均42分 上櫃指數: 211.21 (0.47 / +0.22%) | | | | | | | |
4/16 交 易 資 料 統 計 (共3517日) | 成交價: 43元 (-0.05元 / -0.12%) | 成交張數: 675張 | 成交金額: 2,905萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第224高 | 2日新低 | 首日下跌 (-0.05元 / -0.12%) | 第630高 | 2日新低 | 第368高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 漲跌價 | -0.8 | +2.3 | +4.15 | +12.15 | +13.2 | +15.9 | +17.2 | +11.9 | +15.55 | +27.6 | +16.15 | - | - | +12.85 | 漲跌幅 | -1.83% | +5.65% | +10.7% | +39.4% | +44.3% | +58.7% | +66.7% | +38.3% | +56.6% | +179% | +60.1% | - | - | +42.6% | 振幅 | 7.99% | 11.1% | 17.1% | 46.2% | 55% | 66.4% | 74.8% | 80.4% | 91.1% | 196% | 128% | - | - | 54.4% |
| 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 二年 19'04/18 ~04/16 | 三年 18'04/18 ~04/16 | 五年 16'04/18 ~04/16 | 十年 11'04/18 ~04/16 | 十五年 | 二十年 | 今年 01/04 ~04/16 | 成交千張 | 4.24 | 10.2 | 18.2 | 32.5 | 40.1 | 63.4 | 94.2 | 196 | 318 | 664 | 1,121 | - | - | 42.9 | 週轉率 | 5.8% | 14% | 24.9% | 44.5% | 54.9% | 86.8% | 129% | 268% | 435% | 910% | 1535% | - | - | 58.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/19 | 43 | 43.2 | 42.1 | 42.7 | -0.3 | -0.7 | 2.56 | 932 | 575 | 1.6 | 0.4 | | | | | | | | | | | 04/16 | 43 | 43.4 | 42.7 | 43 | -0.05 | -0.12 | 1.63 | 675 | 515 | 1.3 | 0.29 | +113 | 0 | 0 | +113 | 2.4 | -60 | 1,515 | 0 | 0 | 0 | 04/15 | 43.45 | 43.45 | 42.6 | 43.05 | +0.45 | +1.06 | 2 | 999 | 654 | 1.5 | 0.43 | +73 | 0 | 0 | +73 | 2.3 | +1 | 1,575 | -4 | 0 | 0 | 04/14 | 43.9 | 43.9 | 40.4 | 42.6 | -1.2 | -2.74 | 7.99 | 2,564 | 1,584 | 1.6 | 1.1 | +264 | 0 | 0 | +264 | 2.2 | -68 | 1,574 | -6 | 4 | 0.3 | 04/13 | 44.9 | 44.9 | 43.35 | 43.8 | -0.15 | -0.34 | 3.53 | 2,773 | 1,548 | 1.8 | 1.2 | -556 | 0 | 0 | -556 | 1.8 | +71 | 1,642 | 0 | 10 | 0.6 | 04/12 | 41.5 | 44.75 | 41.5 | 43.95 | +3.25 | +7.99 | 7.99 | 3,227 | 1,906 | 1.7 | 1.4 | +261 | 0 | 0 | +261 | 2.6 | +344 | 1,571 | +1 | 10 | 0.6 | 04/09 | 42 | 42.15 | 40.2 | 40.7 | -1.35 | -3.21 | 4.64 | 2,027 | 1,282 | 1.6 | 0.83 | +323 | 0 | 0 | +323 | 2.2 | -104 | 1,227 | 0 | 9 | 0.7 | 04/08 | 42.7 | 42.7 | 41.5 | 42.05 | -0.4 | -0.94 | 2.83 | 1,395 | 967 | 1.4 | 0.59 | -63 | 0 | 0 | -63 | 1.8 | -172 | 1,331 | +1 | 9 | 0.7 | 04/07 | 41 | 42.7 | 40.95 | 42.45 | +1.7 | +4.17 | 4.29 | 1,817 | 1,277 | 1.4 | 0.76 | -55 | 0 | 0 | -55 | 1.8 | +89 | 1,503 | +3 | 8 | 0.5 | 04/06 | 39.7 | 40.8 | 39.35 | 40.75 | +1.85 | +4.76 | 3.73 | 1,737 | 1,098 | 1.6 | 0.7 | +177 | 0 | 0 | +177 | 1.9 | +95 | 1,414 | -13 | 5 | 0.4 | 04/01 | 39.05 | 39.25 | 38.25 | 38.9 | +0.05 | +0.13 | 2.57 | 992 | 658 | 1.5 | 0.38 | +50 | 0 | 0 | +50 | 1.6 | -15 | 1,319 | +13 | 18 | 1.4 | 03/31 | 37.9 | 39.4 | 37.6 | 38.85 | +0.85 | +2.24 | 4.74 | 2,167 | 1,295 | 1.7 | 0.83 | -94 | 0 | 0 | -94 | 1.6 | +18 | 1,334 | +5 | 5 | 0.4 | 03/30 | 36.4 | 38 | 36.05 | 38 | +2.1 | +5.85 | 5.43 | 2,435 | 1,528 | 1.6 | 0.91 | +21 | 0 | 0 | +21 | 1.7 | +113 | 1,316 | -1 | 0 | 0 | 03/29 | 35.05 | 36.3 | 35.05 | 35.9 | +1 | +2.87 | 3.58 | 1,609 | 961 | 1.7 | 0.57 | -39 | 0 | 0 | -39 | 1.6 | -22 | 1,203 | +1 | 1 | 0.08 | 03/26 | 34.25 | 35.05 | 34.2 | 34.9 | +0.7 | +2.05 | 2.49 | 1,407 | 839 | 1.7 | 0.49 | +150 | 0 | 0 | +150 | 1.7 | +100 | 1,225 | 0 | 0 | 0 | 03/25 | 34.2 | 34.4 | 33.95 | 34.2 | 0 | 0 | 1.32 | 664 | 409 | 1.6 | 0.23 | -39 | 0 | 0 | -39 | 1.5 | +4 | 1,125 | 0 | 0 | 0 | 03/24 | 33.9 | 34.2 | 33.6 | 34.2 | +0.15 | +0.44 | 1.76 | 994 | 648 | 1.5 | 0.34 | +23 | 0 | 0 | +23 | 1.5 | -8 | 1,121 | 0 | 0 | 0 | 03/23 | 34.25 | 34.85 | 34 | 34.05 | +0.15 | +0.44 | 2.51 | 3,252 | 1,865 | 1.7 | 1.1 | -59 | 0 | 0 | -59 | 1.5 | +26 | 1,129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/22 | 33.9 | 33.9 | 33.9 | 33.9 | +3.05 | +9.89 | 0 | 1,243 | 573 | 2.2 | 0.42 | | | | | 1.6 | +199 | 1,103 | 0 | 0 | 0 | 03/19 | 30.9 | 30.9 | 30.65 | 30.85 | 0 | 0 | 0.81 | 281 | 187 | 1.5 | 0.09 | +21 | 0 | 0 | +21 | 1.6 | +20 | 904 | 0 | 0 | 0 | 03/18 | 30.85 | 30.95 | 30.65 | 30.85 | 0 | 0 | 0.97 | 234 | 152 | 1.5 | 0.07 | 0 | 0 | 0 | 0 | 1.5 | -31 | 884 | 0 | 0 | 0 | 03/17 | 30.9 | 30.9 | 30.7 | 30.85 | -0.05 | -0.16 | 0.65 | 230 | 160 | 1.4 | 0.07 | -2 | 0 | 0 | -2 | 1.5 | -2 | 915 | 0 | 0 | 0 | 03/16 | 31 | 31.15 | 30.8 | 30.9 | 0 | 0 | 1.13 | 358 | 235 | 1.5 | 0.11 | +17 | 0 | 0 | +17 | 1.5 | -14 | 917 | 0 | 0 | 0 | 03/15 | 30.85 | 30.95 | 30.6 | 30.9 | +0.5 | +1.64 | 1.15 | 601 | 418 | 1.4 | 0.19 | -1 | 0 | 0 | -1 | 1.5 | +8 | 931 | 0 | 0 | 0 | 03/12 | 30.55 | 30.55 | 30.2 | 30.4 | +0.15 | +0.5 | 1.16 | 171 | 131 | 1.3 | 0.05 | +2 | 0 | 0 | +2 | 1.5 | -7 | 923 | 0 | 0 | 0 | 03/11 | 29.85 | 30.55 | 29.8 | 30.25 | +0.35 | +1.17 | 2.51 | 1,148 | 393 | 2.9 | 0.35 | +31 | 0 | 0 | +31 | 1.5 | +39 | 930 | 0 | 0 | 0 | 03/10 | 30.05 | 30.05 | 29.8 | 29.9 | -0.1 | -0.33 | 0.83 | 180 | 129 | 1.4 | 0.05 | -4 | 0 | 0 | -4 | 1.4 | +1 | 891 | 0 | 0 | 0 | 03/09 | 30.1 | 30.1 | 29.85 | 30 | -0.05 | -0.17 | 0.83 | 83 | 91 | 0.91 | 0.02 | -7 | 0 | 0 | -7 | 1.4 | -1 | 890 | 0 | 0 | 0 | 03/08 | 29.9 | 30.05 | 29.85 | 30.05 | +0.2 | +0.67 | 0.67 | 176 | 140 | 1.3 | 0.05 | +2 | 0 | 0 | +2 | 1.4 | +5 | 891 | 0 | 0 | 0 | 03/05 | 29.9 | 29.9 | 29.75 | 29.85 | -0.05 | -0.17 | 0.5 | 86 | 80 | 1.1 | 0.03 | -5 | 0 | 0 | -5 | 1.4 | +3 | 886 | 0 | 0 | 0 | 03/04 | 30.1 | 30.1 | 29.8 | 29.9 | -0.1 | -0.33 | 1 | 120 | 89 | 1.3 | 0.04 | -5 | 0 | 0 | -5 | 1.4 | +1 | 883 | 0 | 0 | 0 | 03/03 | 30 | 30.1 | 29.85 | 30 | +0.05 | +0.17 | 0.83 | 126 | 95 | 1.3 | 0.04 | -10 | 0 | 0 | -10 | 1.4 | 0 | 882 | 0 | 0 | 0 | 03/02 | 30.15 | 30.2 | 29.95 | 29.95 | -0.05 | -0.17 | 0.83 | 217 | 142 | 1.5 | 0.07 | -1 | 0 | 0 | -1 | 1.5 | -6 | 882 | 0 | 0 | 0 | 02/26 | 29.9 | 30 | 29.85 | 30 | -0.1 | -0.33 | 0.5 | 189 | 131 | 1.4 | 0.06 | -4 | 0 | 0 | -4 | 1.5 | -4 | 888 | 0 | 0 | 0 | 02/25 | 29.9 | 30.45 | 29.9 | 30.1 | +0.25 | +0.84 | 1.84 | 283 | 142 | 2 | 0.08 | -5 | 0 | 0 | -5 | 1.5 | +5 | 892 | 0 | 0 | 0 | 02/24 | 30 | 30.1 | 29.75 | 29.85 | -0.15 | -0.5 | 1.17 | 234 | 134 | 1.7 | 0.07 | -1 | 0 | 0 | -1 | 1.5 | -6 | 887 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 30 | 30.05 | 29.75 | 30 | 0 | 0 | 1 | 143 | 102 | 1.4 | 0.04 | +7 | 0 | 0 | +7 | 1.5 | +7 | 893 | 0 | 0 | 0 | 02/22 | 29.8 | 30 | 29.7 | 30 | +0.3 | +1.01 | 1.01 | 223 | 173 | 1.3 | 0.07 | +10 | 0 | 0 | +10 | 1.5 | -33 | 886 | 0 | 0 | 0 | 02/19 | 29.7 | 29.75 | 29.35 | 29.7 | 0 | 0 | 1.35 | 123 | 101 | 1.2 | 0.04 | +1 | 0 | 0 | +1 | 1.5 | -46 | 919 | 0 | 0 | 0 | 02/18 | 29.6 | 29.7 | 29.4 | 29.7 | +0.15 | +0.51 | 1.02 | 205 | 122 | 1.7 | 0.06 | +15 | 0 | 0 | +15 | 1.5 | -5 | 965 | 0 | 0 | 0 | 02/17 | 29.55 | 29.7 | 29.4 | 29.55 | +0.2 | +0.68 | 1.02 | 173 | 138 | 1.3 | 0.05 | -6 | 0 | 0 | -6 | 1.4 | +19 | 970 | 0 | 0 | 0 | 02/05 | 29.15 | 29.5 | 29.15 | 29.35 | +0.2 | +0.69 | 1.2 | 158 | 123 | 1.3 | 0.05 | -10 | 0 | 0 | -10 | 1.4 | -5 | 951 | 0 | 0 | 0 | 02/04 | 28.9 | 29.4 | 28.9 | 29.15 | +0.25 | +0.87 | 1.73 | 196 | 106 | 1.8 | 0.06 | -14 | 0 | 0 | -14 | 1.5 | +17 | 956 | 0 | 0 | 0 | 02/03 | 29 | 29.2 | 28.85 | 28.9 | 0 | 0 | 1.21 | 120 | 73 | 1.6 | 0.03 | -19 | 0 | 0 | -19 | 1.5 | +1 | 939 | 0 | 0 | 0 | 02/02 | 28.7 | 29 | 28.7 | 28.9 | +0.2 | +0.7 | 1.05 | 97 | 66 | 1.5 | 0.03 | -5 | 0 | 0 | -5 | 1.5 | +6 | 938 | 0 | 0 | 0 | 02/01 | 28.85 | 28.85 | 28.5 | 28.7 | -0.15 | -0.52 | 1.21 | 109 | 82 | 1.3 | 0.03 | -24 | 0 | 0 | -24 | 1.5 | -2 | 932 | 0 | 0 | 0 | 01/29 | 29.15 | 29.15 | 28.8 | 28.85 | 0 | 0 | 1.21 | 150 | 93 | 1.6 | 0.04 | -30 | 0 | 0 | -30 | 1.5 | -1 | 934 | 0 | 0 | 0 | 01/28 | 29 | 29 | 28.8 | 28.85 | -0.3 | -1.03 | 0.69 | 149 | 109 | 1.4 | 0.04 | -3 | 0 | 0 | -3 | 1.6 | -5 | 935 | 0 | 0 | 0 | 01/27 | 29.15 | 29.15 | 29.05 | 29.15 | 0 | 0 | 0.34 | 93 | 55 | 1.7 | 0.03 | +2 | 0 | 0 | +2 | 1.6 | -24 | 940 | 0 | 0 | 0 | 01/26 | 29.1 | 29.3 | 29.05 | 29.15 | 0 | 0 | 0.86 | 79 | 61 | 1.3 | 0.02 | -6 | 0 | 0 | -6 | 1.6 | +12 | 964 | 0 | 0 | 0 | 01/25 | 29.2 | 29.2 | 29 | 29.15 | -0.1 | -0.34 | 0.68 | 202 | 116 | 1.7 | 0.06 | -8 | 0 | 0 | -8 | 1.6 | -2 | 952 | 0 | 0 | 0 | 01/22 | 29.6 | 29.6 | 29.2 | 29.25 | 0 | 0 | 1.37 | 168 | 100 | 1.7 | 0.05 | 0 | 0 | 0 | 0 | 1.6 | +14 | 954 | 0 | 0 | 0 | 01/21 | 29.2 | 29.6 | 28.9 | 29.25 | +0.25 | +0.86 | 2.41 | 243 | 159 | 1.5 | 0.07 | +5 | 0 | 0 | +5 | 1.6 | +10 | 940 | 0 | 0 | 0 | 01/20 | 29.15 | 29.45 | 29 | 29 | -0.55 | -1.86 | 1.52 | 327 | 204 | 1.6 | 0.1 | -21 | 0 | 0 | -21 | 1.6 | -19 | 930 | 0 | 0 | 0 |
|