| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 123.5 | -1 | -0.8% | 124.5 | 124.5 | 126 | 123 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 918 | 1.14 億 | 570 | 1.6 張/筆 | 123.9 元 | 16.96 | 1.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,509 | 1.88 億 | 923 | 1.6 張/筆 | 124.8 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1元 / -0.8%) 財報評分: 最新55分 / 平均58分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1 | +2 | -1.5 | -1 | -1 | +13.5 | +36.2 | +50 | +37.8 | +52.9 | -26.5 | - | - | +39.3 | 漲跌幅 | +0.82% | +1.65% | -1.2% | -0.8% | -0.8% | +12.3% | +41.5% | +68% | +44.1% | +74.9% | -17.7% | - | - | +46.7% | 振幅 | 3.67% | 6.17% | 6.8% | 8.03% | 16.1% | 23.6% | 61.1% | 84.8% | 74% | 95.5% | 76.5% | - | - | 63.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.5 | 9.38 | 14.9 | 31.9 | 112 | 228 | 529 | 794 | 1,105 | 1,931 | 3,902 | - | - | 524 | 週轉率 | 2.51% | 5.24% | 8.33% | 17.8% | 62.7% | 127% | 296% | 443% | 617% | 1079% | 2180% | - | - | 293% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 124.5 | 126 | 123 | 123.5 | -1 | -0.8 | 2.41 | 918 | 570 | 1.6 | 1.1 | +24 | -120 | +44 | -52 | 28.2 | +25 | 5,848 | +40 | 154 | 2.6 | 12/12 | 126 | 127 | 124 | 124.5 | 0 | 0 | 2.41 | 1,509 | 923 | 1.6 | 1.9 | -94 | 0 | -88 | -182 | 28.2 | +173 | 5,823 | +5 | 114 | 2 | 12/11 | 123 | 126 | 122.5 | 124.5 | +2 | +1.63 | 2.86 | 2,070 | 1,373 | 1.5 | 2.6 | +395 | +122 | +57 | +574 | 28.2 | -287 | 5,650 | +17 | 109 | 1.9 | 12/10 | 126.5 | 128 | 122 | 122.5 | +0.5 | +0.41 | 4.92 | 4,121 | 2,737 | 1.5 | 5.2 | -1,446 | +79 | +30 | -1,337 | 27.9 | +522 | 5,937 | -12 | 92 | 1.5 | 12/09 | 122.5 | 122.5 | 120.5 | 122 | +0.5 | +0.41 | 1.65 | 762 | 549 | 1.4 | 0.92 | -172 | 0 | +31 | -141 | 28.6 | +107 | 5,415 | -17 | 104 | 1.9 | 12/06 | 123 | 123 | 121.5 | 121.5 | -0.5 | -0.41 | 1.23 | 726 | 568 | 1.3 | 0.89 | -61 | -57 | -11 | -129 | 28.7 | +44 | 5,308 | -13 | 121 | 2.3 | 12/05 | 120.5 | 122.5 | 120.5 | 122 | +2 | +1.67 | 1.67 | 714 | 504 | 1.4 | 0.87 | -173 | 0 | +112 | -61 | 28.8 | +26 | 5,264 | +9 | 134 | 2.5 | 12/04 | 121 | 122.5 | 119.5 | 120 | -2 | -1.64 | 2.46 | 946 | 676 | 1.4 | 1.1 | -223 | 0 | -67 | -290 | 28.8 | +8 | 5,238 | -11 | 125 | 2.4 | 12/03 | 121 | 123 | 121 | 122 | +1 | +0.83 | 1.65 | 755 | 531 | 1.4 | 0.92 | -29 | 0 | +12 | -17 | 29 | +2 | 5,230 | -7 | 136 | 2.6 | 12/02 | 124 | 124 | 120.5 | 121 | -4 | -3.2 | 2.8 | 2,382 | 1,656 | 1.4 | 2.9 | -991 | -438 | -114 | -1,543 | 29 | +152 | 5,228 | +20 | 143 | 2.7 | 11/29 | 127 | 128 | 124 | 125 | -2 | -1.57 | 3.15 | 1,299 | 967 | 1.3 | 1.6 | -278 | 0 | -141 | -419 | 29.5 | +29 | 5,076 | -15 | 123 | 2.4 | 11/28 | 126 | 129.5 | 126 | 127 | +2 | +1.6 | 2.8 | 2,776 | 2,051 | 1.4 | 3.6 | -13 | +69 | +286 | +342 | 29.7 | +25 | 5,047 | +11 | 138 | 2.7 | 11/27 | 126.5 | 127 | 125 | 125 | -1 | -0.79 | 1.59 | 874 | 723 | 1.2 | 1.1 | -187 | 0 | +3 | -184 | 29.7 | -52 | 5,022 | -3 | 127 | 2.5 | 11/26 | 124 | 126 | 123 | 126 | +3 | +2.44 | 2.44 | 1,201 | 819 | 1.5 | 1.5 | +260 | +60 | -34 | +286 | 29.8 | -20 | 5,074 | +3 | 130 | 2.6 | 11/25 | 121.5 | 124 | 121.5 | 123 | +1.5 | +1.23 | 2.06 | 997 | 652 | 1.5 | 1.2 | +31 | +100 | +55 | +186 | 29.6 | -96 | 5,094 | -3 | 127 | 2.5 | 11/22 | 123 | 123.5 | 120.5 | 121.5 | -1 | -0.82 | 2.45 | 1,168 | 741 | 1.6 | 1.4 | -178 | 0 | -6 | -184 | 29.6 | +65 | 5,190 | -20 | 130 | 2.5 | 11/21 | 122 | 124 | 121 | 122.5 | -0.5 | -0.41 | 2.44 | 907 | 621 | 1.5 | 1.1 | -197 | +41 | -5 | -161 | 29.7 | +42 | 5,125 | -12 | 150 | 2.9 | 11/20 | 126 | 126 | 123 | 123 | -3.5 | -2.77 | 2.37 | 796 | 620 | 1.3 | 0.99 | -203 | 0 | -167 | -370 | 29.8 | +15 | 5,083 | -19 | 162 | 3.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 125.5 | 127 | 125.5 | 126.5 | +1 | +0.8 | 1.2 | 596 | 481 | 1.2 | 0.75 | +75 | +156 | -35 | +196 | 29.9 | -19 | 5,068 | +13 | 181 | 3.6 | 11/18 | 123.5 | 127.5 | 123.5 | 125.5 | +2 | +1.62 | 3.24 | 2,018 | 1,163 | 1.7 | 2.5 | +320 | 0 | -18 | +302 | 29.9 | -215 | 5,087 | -3 | 168 | 3.3 | 11/15 | 122 | 125.5 | 122 | 123.5 | +2 | +1.65 | 2.88 | 1,346 | 951 | 1.4 | 1.7 | +74 | -38 | +75 | +111 | 29.7 | -219 | 5,302 | -9 | 171 | 3.2 | 11/14 | 124.5 | 124.5 | 120.5 | 121.5 | -3 | -2.41 | 3.21 | 3,035 | 1,729 | 1.8 | 3.7 | -911 | -80 | -43 | -1,034 | 29.6 | +63 | 5,521 | -6 | 180 | 3.3 | 11/13 | 127.5 | 128 | 124 | 124.5 | -3 | -2.35 | 3.14 | 1,838 | 1,314 | 1.4 | 2.3 | -543 | +15 | -3 | -531 | 30.1 | -114 | 5,458 | -32 | 186 | 3.4 | 11/12 | 127.5 | 129 | 126.5 | 127.5 | 0 | 0 | 1.96 | 1,733 | 1,183 | 1.5 | 2.2 | -592 | -16 | +83 | -525 | 30.4 | -87 | 5,572 | -14 | 218 | 3.9 | 11/11 | 135 | 135 | 126.5 | 127.5 | -5.5 | -4.14 | 6.39 | 4,213 | 2,777 | 1.5 | 5.5 | -599 | +91 | -552 | -1,060 | 30.7 | +49 | 5,659 | -61 | 232 | 4.1 | 11/08 | 125 | 135 | 125 | 133 | +9 | +7.26 | 8.06 | 10,329 | 5,591 | 1.8 | 13.6 | +1,202 | +459 | +538 | +2,199 | 31 | +98 | 5,610 | +125 | 293 | 5.2 | 11/07 | 125.5 | 125.5 | 122.5 | 124 | -2 | -1.59 | 2.38 | 1,636 | 1,101 | 1.5 | 2 | -169 | +28 | -61 | -202 | 30.3 | -77 | 5,512 | -1 | 168 | 3 | 11/06 | 127 | 128.5 | 125 | 126 | -2 | -1.56 | 2.73 | 1,747 | 1,396 | 1.3 | 2.2 | -616 | -14 | -182 | -812 | 30.4 | +114 | 5,589 | -34 | 169 | 3 | 11/05 | 125.5 | 129.5 | 125 | 128 | +3.5 | +2.81 | 3.61 | 5,796 | 3,356 | 1.7 | 7.4 | +179 | -156 | +375 | +398 | 30.8 | -85 | 5,475 | -73 | 203 | 3.7 | 11/04 | 123.5 | 125.5 | 122.5 | 124.5 | +2.5 | +2.05 | 2.46 | 2,393 | 1,602 | 1.5 | 3 | +220 | -180 | +145 | +185 | 30.7 | -96 | 5,560 | -295 | 276 | 5 | 11/01 | 120.5 | 123.5 | 120.5 | 122 | +1 | +0.83 | 2.48 | 2,327 | 1,615 | 1.4 | 2.8 | +205 | -829 | -89 | -713 | 30.6 | -18 | 5,656 | +309 | 571 | 10.1 | 10/31 | 128.5 | 128.5 | 120 | 121 | -6 | -4.72 | 6.69 | 4,587 | 3,093 | 1.5 | 5.6 | -374 | -15 | -243 | -632 | 30.4 | +100 | 5,674 | +126 | 262 | 4.6 | 10/30 | 123.5 | 127.5 | 122.5 | 127 | +2.5 | +2.01 | 4.02 | 2,091 | 1,464 | 1.4 | 2.6 | +649 | -17 | -53 | +579 | 30.6 | -299 | 5,574 | +25 | 136 | 2.4 | 10/29 | 128.5 | 130.5 | 123.5 | 124.5 | -1.5 | -1.19 | 5.56 | 4,793 | 3,046 | 1.6 | 6.1 | -765 | +65 | -45 | -745 | 30.3 | +213 | 5,873 | -11 | 111 | 1.9 | 10/28 | 124 | 127.5 | 124 | 126 | +3 | +2.44 | 2.85 | 2,016 | 1,459 | 1.4 | 2.5 | +245 | +75 | +210 | +530 | 30.7 | -30 | 5,660 | +13 | 122 | 2.2 | 10/25 | 126 | 126 | 123 | 123 | -3 | -2.38 | 2.38 | 1,215 | 922 | 1.3 | 1.5 | -236 | 0 | -61 | -297 | 30.6 | -89 | 5,690 | -16 | 109 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 124.5 | 126 | 123.5 | 126 | +1 | +0.8 | 2 | 1,583 | 1,126 | 1.4 | 2 | +166 | 0 | -55 | +111 | 30.7 | -183 | 5,779 | +7 | 125 | 2.2 | 10/23 | 123.5 | 125.5 | 122 | 125 | +1.5 | +1.21 | 2.83 | 2,216 | 1,751 | 1.3 | 2.8 | +180 | 0 | -26 | +154 | 30.7 | +11 | 5,962 | +10 | 118 | 2 | 10/22 | 119 | 123.5 | 118.5 | 123.5 | +5.5 | +4.66 | 4.24 | 3,267 | 2,215 | 1.5 | 4 | +873 | 0 | +248 | +1,121 | 30.6 | -5 | 5,951 | +37 | 108 | 1.8 | 10/21 | 118.5 | 119 | 117 | 118 | +1 | +0.85 | 1.71 | 811 | 654 | 1.2 | 0.95 | +233 | 0 | +3 | +236 | 30.2 | +50 | 5,956 | -6 | 71 | 1.2 | 10/18 | 118.5 | 119.5 | 116.5 | 117 | -0.5 | -0.43 | 2.55 | 1,122 | 842 | 1.3 | 1.3 | +132 | 0 | +13 | +145 | 30 | +22 | 5,906 | +13 | 77 | 1.3 | 10/17 | 119.5 | 119.5 | 117 | 117.5 | -1.5 | -1.26 | 2.1 | 990 | 815 | 1.2 | 1.2 | +57 | -59 | -35 | -37 | 30 | +106 | 5,884 | +5 | 64 | 1.1 | 10/16 | 120.5 | 121.5 | 118 | 119 | -1 | -0.83 | 2.92 | 881 | 670 | 1.3 | 1.1 | +311 | -1 | -92 | +218 | 30 | +2 | 5,778 | -2 | 59 | 1 | 10/15 | 121 | 121 | 118.5 | 120 | 0 | 0 | 2.08 | 608 | 419 | 1.5 | 0.73 | +67 | 0 | -10 | +57 | 29.8 | -16 | 5,776 | +4 | 61 | 1.1 | 10/14 | 120 | 121 | 118.5 | 120 | +4 | +3.45 | 2.16 | 1,284 | 753 | 1.7 | 1.5 | +1 | 0 | +99 | +100 | 29.8 | -38 | 5,792 | +15 | 57 | 1 | 10/09 | 116 | 118 | 116 | 116 | -1 | -0.85 | 1.71 | 785 | 426 | 1.8 | 0.92 | -316 | 0 | -26 | -342 | 29.8 | +23 | 5,830 | +6 | 42 | 0.7 | 10/08 | 120 | 120 | 116.5 | 117 | -3 | -2.5 | 2.92 | 1,202 | 662 | 1.8 | 1.4 | -466 | -6 | -79 | -551 | 29.9 | +49 | 5,807 | -5 | 36 | 0.6 | 10/07 | 120 | 120 | 119 | 120 | +1.5 | +1.27 | 0.84 | 453 | 329 | 1.4 | 0.54 | -73 | 0 | -14 | -87 | 30.2 | +2 | 5,758 | -3 | 41 | 0.7 | 10/04 | 119.5 | 120.5 | 118 | 118.5 | 0 | 0 | 2.11 | 578 | 414 | 1.4 | 0.69 | -230 | 0 | +146 | -84 | 30.2 | -22 | 5,756 | 0 | 44 | 0.8 | 10/03 | 118 | 119 | 117 | 118.5 | -1 | -0.84 | 1.67 | 758 | 547 | 1.4 | 0.9 | -395 | 0 | +24 | -371 | 30.4 | +43 | 5,778 | -8 | 44 | 0.8 | 10/02 | 115.5 | 119.5 | 115.5 | 119.5 | +4 | +3.46 | 3.46 | 1,247 | 863 | 1.4 | 1.5 | +29 | 0 | +68 | +97 | 30.5 | -61 | 5,735 | +7 | 52 | 0.9 | 10/01 | 116.5 | 117.5 | 115 | 115.5 | 0 | 0 | 2.16 | 1,068 | 780 | 1.4 | 1.2 | -374 | 0 | +7 | -367 | 30.4 | +48 | 5,796 | -22 | 45 | 0.8 | 09/27 | 118 | 118 | 115 | 115.5 | -1.5 | -1.28 | 2.56 | 1,148 | 784 | 1.5 | 1.3 | -251 | -115 | -101 | -467 | 30.7 | +20 | 5,748 | -17 | 67 | 1.2 | 09/26 | 120.5 | 121 | 117 | 117 | -3 | -2.5 | 3.33 | 2,424 | 1,573 | 1.5 | 2.9 | -1,122 | -122 | -112 | -1,356 | 30.8 | +39 | 5,728 | +17 | 84 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 122.5 | 122.5 | 120 | 120 | -2 | -1.64 | 2.05 | 892 | 535 | 1.7 | 1.1 | -162 | -64 | -92 | -318 | 31.3 | -35 | 5,689 | -6 | 67 | 1.2 | 09/24 | 123.5 | 123.5 | 122 | 122 | -0.5 | -0.41 | 1.22 | 849 | 492 | 1.7 | 1 | +44 | -6 | -322 | -284 | 31.4 | -36 | 5,724 | -37 | 73 | 1.3 | 09/23 | 123.5 | 123.5 | 122 | 122.5 | -1.5 | -1.21 | 1.21 | 696 | 479 | 1.5 | 0.85 | -51 | 0 | -219 | -270 | 31.4 | +50 | 5,760 | -2 | 110 | 1.9 | 09/20 | 123 | 124.5 | 123 | 124 | +1 | +0.81 | 1.22 | 459 | 302 | 1.5 | 0.57 | -3 | 0 | +17 | +14 | 31.4 | -5 | 5,710 | -10 | 112 | 2 | 09/19 | 125 | 125 | 123 | 123 | -2 | -1.6 | 1.6 | 1,539 | 1,107 | 1.4 | 1.9 | -165 | -10 | -19 | -194 | 31.4 | -11 | 5,715 | -5 | 122 | 2.1 | 09/18 | 124 | 125.5 | 123.5 | 125 | 0 | 0 | 1.6 | 1,859 | 1,415 | 1.3 | 2.3 | +324 | -69 | -283 | -28 | 31.5 | -4 | 5,726 | -92 | 127 | 2.2 | 09/17 | 123 | 126.5 | 122.5 | 125 | +2.5 | +2.04 | 3.27 | 1,800 | 1,209 | 1.5 | 2.3 | +518 | -45 | -3 | +470 | 31.3 | -253 | 5,730 | +62 | 219 | 3.8 |
|